KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:27 | - | 34,650 |
03.10.24 16:10:23 | - | 34,650 |
03.10.24 16:09:57 | - | 34,630 |
03.10.24 16:09:56 | - | 34,620 |
03.10.24 16:09:42 | - | 34,620 |
03.10.24 16:09:31 | - | 34,610 |
03.10.24 16:09:10 | - | 34,630 |
03.10.24 16:09:04 | - | 34,630 |
03.10.24 16:08:05 | - | 34,630 |
03.10.24 16:07:53 | - | 34,620 |
03.10.24 16:07:42 | - | 34,620 |
03.10.24 16:07:39 | - | 34,630 |
03.10.24 16:07:19 | - | 34,640 |
03.10.24 16:07:16 | - | 34,630 |
03.10.24 16:06:31 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:18 | - | 34,630 |
03.10.24 16:06:08 | - | 34,640 |
03.10.24 16:06:03 | - | 34,650 |
03.10.24 16:05:37 | - | 34,640 |
03.10.24 16:05:13 | - | 34,620 |
03.10.24 16:04:58 | - | 34,600 |
03.10.24 16:04:54 | - | 34,610 |
03.10.24 16:04:47 | - | 34,600 |
03.10.24 16:04:44 | - | 34,600 |
03.10.24 16:04:40 | - | 34,620 |
03.10.24 16:04:37 | - | 34,600 |
03.10.24 16:04:36 | - | 34,590 |
03.10.24 16:04:33 | - | 34,590 |
03.10.24 16:04:29 | - | 34,580 |
03.10.24 16:04:12 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:04 | - | 34,590 |
03.10.24 16:04:02 | - | 34,610 |
03.10.24 16:03:59 | - | 34,600 |
03.10.24 16:03:57 | - | 34,610 |
03.10.24 16:03:54 | - | 34,590 |
03.10.24 16:03:50 | - | 34,630 |
03.10.24 16:03:41 | - | 34,630 |
03.10.24 16:03:34 | - | 34,640 |
03.10.24 16:03:12 | - | 34,640 |
03.10.24 16:03:06 | - | 34,640 |
03.10.24 16:03:00 | - | 34,630 |
03.10.24 16:02:57 | - | 34,650 |
03.10.24 16:02:55 | - | 34,660 |
03.10.24 16:02:49 | - | 34,650 |
03.10.24 16:02:48 | - | 34,660 |