KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:12 | - | 34,590 |
03.10.24 15:54:07 | - | 34,600 |
03.10.24 15:53:44 | - | 34,600 |
03.10.24 15:53:42 | - | 34,600 |
03.10.24 15:53:38 | - | 34,610 |
03.10.24 15:53:35 | - | 34,600 |
03.10.24 15:53:33 | - | 34,600 |
03.10.24 15:53:08 | - | 34,580 |
03.10.24 15:53:07 | - | 34,580 |
03.10.24 15:53:01 | - | 34,590 |
03.10.24 15:52:58 | - | 34,580 |
03.10.24 15:52:57 | - | 34,590 |
03.10.24 15:52:37 | - | 34,580 |
03.10.24 15:52:36 | - | 34,580 |
03.10.24 15:52:17 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:15 | - | 34,590 |
03.10.24 15:52:11 | - | 34,580 |
03.10.24 15:51:58 | - | 34,590 |
03.10.24 15:51:57 | - | 34,610 |
03.10.24 15:51:52 | - | 34,600 |
03.10.24 15:51:36 | - | 34,560 |
03.10.24 15:51:08 | - | 34,560 |
03.10.24 15:51:07 | - | 34,580 |
03.10.24 15:51:01 | - | 34,570 |
03.10.24 15:50:56 | - | 34,580 |
03.10.24 15:50:20 | - | 34,570 |
03.10.24 15:50:01 | - | 34,580 |
03.10.24 15:49:51 | - | 34,560 |
03.10.24 15:49:49 | - | 34,580 |
03.10.24 15:49:47 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:46 | - | 34,570 |
03.10.24 15:49:38 | - | 34,560 |
03.10.24 15:49:18 | - | 34,580 |
03.10.24 15:49:16 | - | 34,570 |
03.10.24 15:49:06 | - | 34,610 |
03.10.24 15:48:55 | - | 34,610 |
03.10.24 15:48:53 | - | 34,620 |
03.10.24 15:48:45 | - | 34,610 |
03.10.24 15:48:40 | - | 34,620 |
03.10.24 15:48:10 | - | 34,610 |
03.10.24 15:48:00 | - | 34,620 |
03.10.24 15:47:54 | - | 34,600 |
03.10.24 15:47:40 | - | 34,610 |
03.10.24 15:47:28 | - | 34,620 |
03.10.24 15:47:25 | - | 34,660 |