KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:23 | - | 34,650 |
03.10.24 15:46:31 | - | 34,590 |
03.10.24 15:46:30 | - | 34,610 |
03.10.24 15:46:15 | - | 34,590 |
03.10.24 15:46:12 | - | 34,580 |
03.10.24 15:46:08 | - | 34,620 |
03.10.24 15:46:03 | - | 34,620 |
03.10.24 15:45:59 | - | 34,620 |
03.10.24 15:45:33 | - | 34,610 |
03.10.24 15:45:13 | - | 34,610 |
03.10.24 15:45:12 | - | 34,620 |
03.10.24 15:44:03 | - | 34,630 |
03.10.24 15:44:02 | - | 34,640 |
03.10.24 15:43:55 | - | 34,630 |
03.10.24 15:43:52 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:23 | - | 34,650 |
03.10.24 15:43:05 | - | 34,640 |
03.10.24 15:43:00 | - | 34,640 |
03.10.24 15:42:58 | - | 34,640 |
03.10.24 15:42:53 | - | 34,640 |
03.10.24 15:42:32 | - | 34,660 |
03.10.24 15:42:24 | - | 34,650 |
03.10.24 15:42:23 | - | 34,640 |
03.10.24 15:41:55 | - | 34,650 |
03.10.24 15:41:51 | - | 34,660 |
03.10.24 15:41:45 | - | 34,640 |
03.10.24 15:41:38 | - | 34,640 |
03.10.24 15:41:35 | - | 34,650 |
03.10.24 15:41:30 | - | 34,640 |
03.10.24 15:41:10 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:45 | - | 34,640 |
03.10.24 15:40:42 | - | 34,640 |
03.10.24 15:40:26 | - | 34,640 |
03.10.24 15:40:25 | - | 34,650 |
03.10.24 15:40:24 | - | 34,640 |
03.10.24 15:40:18 | - | 34,650 |
03.10.24 15:40:03 | - | 34,640 |
03.10.24 15:39:40 | - | 34,650 |
03.10.24 15:39:29 | - | 34,660 |
03.10.24 15:39:15 | - | 34,650 |
03.10.24 15:39:07 | - | 34,640 |
03.10.24 15:39:01 | - | 34,640 |
03.10.24 15:38:43 | - | 34,640 |
03.10.24 15:38:37 | - | 34,640 |
03.10.24 15:38:36 | - | 34,630 |