KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:27 | - | 34,670 |
03.10.24 16:02:13 | - | 34,650 |
03.10.24 16:02:10 | - | 34,670 |
03.10.24 16:01:59 | - | 34,640 |
03.10.24 16:01:43 | - | 34,660 |
03.10.24 16:01:38 | - | 34,680 |
03.10.24 16:01:29 | - | 34,690 |
03.10.24 16:01:26 | - | 34,680 |
03.10.24 16:01:17 | - | 34,670 |
03.10.24 16:01:11 | - | 34,660 |
03.10.24 16:01:05 | - | 34,670 |
03.10.24 16:00:57 | - | 34,670 |
03.10.24 16:00:44 | - | 34,700 |
03.10.24 16:00:31 | - | 34,670 |
03.10.24 16:00:24 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:20 | - | 34,650 |
03.10.24 16:00:17 | - | 34,640 |
03.10.24 16:00:07 | - | 34,630 |
03.10.24 16:00:04 | - | 34,550 |
03.10.24 15:59:58 | - | 34,530 |
03.10.24 15:59:57 | - | 34,540 |
03.10.24 15:59:56 | - | 34,550 |
03.10.24 15:59:53 | - | 34,540 |
03.10.24 15:59:51 | - | 34,560 |
03.10.24 15:59:48 | - | 34,570 |
03.10.24 15:59:24 | - | 34,590 |
03.10.24 15:59:14 | - | 34,580 |
03.10.24 15:59:02 | - | 34,590 |
03.10.24 15:57:42 | - | 34,600 |
03.10.24 15:56:51 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:31 | - | 34,590 |
03.10.24 15:55:54 | - | 34,600 |
03.10.24 15:55:50 | - | 34,590 |
03.10.24 15:55:47 | - | 34,610 |
03.10.24 15:55:45 | - | 34,600 |
03.10.24 15:55:36 | - | 34,610 |
03.10.24 15:55:33 | - | 34,600 |
03.10.24 15:55:04 | - | 34,590 |
03.10.24 15:55:01 | - | 34,600 |
03.10.24 15:54:56 | - | 34,600 |
03.10.24 15:54:49 | - | 34,590 |
03.10.24 15:54:46 | - | 34,590 |
03.10.24 15:54:34 | - | 34,580 |
03.10.24 15:54:20 | - | 34,590 |
03.10.24 15:54:17 | - | 34,580 |