KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:16 | - | 34,560 |
03.10.24 16:20:13 | - | 34,560 |
03.10.24 16:20:10 | - | 34,570 |
03.10.24 16:20:07 | - | 34,570 |
03.10.24 16:20:05 | - | 34,560 |
03.10.24 16:20:03 | - | 34,570 |
03.10.24 16:19:41 | - | 34,570 |
03.10.24 16:19:36 | - | 34,590 |
03.10.24 16:19:33 | - | 34,580 |
03.10.24 16:19:05 | - | 34,600 |
03.10.24 16:18:42 | - | 34,610 |
03.10.24 16:18:38 | - | 34,620 |
03.10.24 16:18:29 | - | 34,620 |
03.10.24 16:18:26 | - | 34,630 |
03.10.24 16:18:20 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:18 | - | 34,680 |
03.10.24 16:18:15 | - | 34,680 |
03.10.24 16:18:07 | - | 34,670 |
03.10.24 16:18:02 | - | 34,660 |
03.10.24 16:17:59 | - | 34,670 |
03.10.24 16:17:55 | - | 34,650 |
03.10.24 16:17:49 | - | 34,640 |
03.10.24 16:17:36 | - | 34,660 |
03.10.24 16:17:21 | - | 34,650 |
03.10.24 16:17:13 | - | 34,630 |
03.10.24 16:17:07 | - | 34,640 |
03.10.24 16:16:59 | - | 34,640 |
03.10.24 16:16:58 | - | 34,640 |
03.10.24 16:16:57 | - | 34,610 |
03.10.24 16:16:53 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:45 | - | 34,620 |
03.10.24 16:16:43 | - | 34,620 |
03.10.24 16:16:41 | - | 34,610 |
03.10.24 16:16:30 | - | 34,600 |
03.10.24 16:16:18 | - | 34,570 |
03.10.24 16:16:06 | - | 34,570 |
03.10.24 16:16:04 | - | 34,560 |
03.10.24 16:15:56 | - | 34,580 |
03.10.24 16:15:50 | - | 34,590 |
03.10.24 16:15:48 | - | 34,580 |
03.10.24 16:15:33 | - | 34,580 |
03.10.24 16:15:26 | - | 34,580 |
03.10.24 16:15:15 | - | 34,560 |
03.10.24 16:15:10 | - | 34,550 |
03.10.24 16:15:03 | - | 34,560 |