KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:32 | - | 34,500 |
03.10.24 16:39:27 | - | 34,490 |
03.10.24 16:39:11 | - | 34,490 |
03.10.24 16:39:07 | - | 34,500 |
03.10.24 16:38:28 | - | 34,500 |
03.10.24 16:38:27 | - | 34,500 |
03.10.24 16:38:16 | - | 34,500 |
03.10.24 16:38:10 | - | 34,490 |
03.10.24 16:38:07 | - | 34,500 |
03.10.24 16:37:47 | - | 34,490 |
03.10.24 16:37:34 | - | 34,500 |
03.10.24 16:37:31 | - | 34,490 |
03.10.24 16:37:22 | - | 34,500 |
03.10.24 16:37:05 | - | 34,500 |
03.10.24 16:37:01 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:00 | - | 34,480 |
03.10.24 16:36:55 | - | 34,490 |
03.10.24 16:36:47 | - | 34,480 |
03.10.24 16:36:34 | - | 34,490 |
03.10.24 16:36:32 | - | 34,500 |
03.10.24 16:36:05 | - | 34,500 |
03.10.24 16:36:00 | - | 34,510 |
03.10.24 16:35:50 | - | 34,510 |
03.10.24 16:35:47 | - | 34,510 |
03.10.24 16:35:43 | - | 34,510 |
03.10.24 16:35:38 | - | 34,510 |
03.10.24 16:35:36 | - | 34,510 |
03.10.24 16:35:34 | - | 34,520 |
03.10.24 16:35:33 | - | 34,510 |
03.10.24 16:35:14 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:55 | - | 34,510 |
03.10.24 16:34:50 | - | 34,520 |
03.10.24 16:34:48 | - | 34,510 |
03.10.24 16:34:44 | - | 34,520 |
03.10.24 16:34:33 | - | 34,510 |
03.10.24 16:34:30 | - | 34,510 |
03.10.24 16:34:11 | - | 34,510 |
03.10.24 16:34:08 | - | 34,510 |
03.10.24 16:34:00 | - | 34,510 |
03.10.24 16:33:57 | - | 34,510 |
03.10.24 16:33:46 | - | 34,520 |
03.10.24 16:33:43 | - | 34,520 |
03.10.24 16:33:40 | - | 34,510 |
03.10.24 16:33:17 | - | 34,500 |
03.10.24 16:33:08 | - | 34,490 |