KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:34 | - | 34,380 |
03.10.24 16:52:18 | - | 34,370 |
03.10.24 16:52:15 | - | 34,380 |
03.10.24 16:52:12 | - | 34,370 |
03.10.24 16:52:09 | - | 34,380 |
03.10.24 16:52:02 | - | 34,380 |
03.10.24 16:51:52 | - | 34,380 |
03.10.24 16:51:47 | - | 34,390 |
03.10.24 16:51:40 | - | 34,380 |
03.10.24 16:51:30 | - | 34,370 |
03.10.24 16:51:29 | - | 34,350 |
03.10.24 16:51:17 | - | 34,350 |
03.10.24 16:50:52 | - | 34,340 |
03.10.24 16:50:49 | - | 34,330 |
03.10.24 16:50:47 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:43 | - | 34,330 |
03.10.24 16:50:40 | - | 34,330 |
03.10.24 16:50:38 | - | 34,340 |
03.10.24 16:50:28 | - | 34,350 |
03.10.24 16:50:21 | - | 34,340 |
03.10.24 16:50:11 | - | 34,330 |
03.10.24 16:50:01 | - | 34,330 |
03.10.24 16:49:54 | - | 34,340 |
03.10.24 16:49:33 | - | 34,340 |
03.10.24 16:49:26 | - | 34,330 |
03.10.24 16:48:38 | - | 34,360 |
03.10.24 16:48:21 | - | 34,370 |
03.10.24 16:48:20 | - | 34,370 |
03.10.24 16:48:19 | - | 34,380 |
03.10.24 16:48:16 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:11 | - | 34,370 |
03.10.24 16:48:08 | - | 34,380 |
03.10.24 16:48:06 | - | 34,380 |
03.10.24 16:48:03 | - | 34,360 |
03.10.24 16:47:55 | - | 34,370 |
03.10.24 16:47:52 | - | 34,360 |
03.10.24 16:47:42 | - | 34,370 |
03.10.24 16:47:31 | - | 34,370 |
03.10.24 16:47:28 | - | 34,370 |
03.10.24 16:47:25 | - | 34,370 |
03.10.24 16:47:07 | - | 34,360 |
03.10.24 16:47:06 | - | 34,350 |
03.10.24 16:47:01 | - | 34,330 |
03.10.24 16:47:00 | - | 34,340 |
03.10.24 16:46:38 | - | 34,330 |