KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:55 | - | 34,230 |
03.10.24 17:13:21 | - | 34,220 |
03.10.24 17:13:17 | - | 34,210 |
03.10.24 17:12:50 | - | 34,220 |
03.10.24 17:12:48 | - | 34,230 |
03.10.24 17:12:41 | - | 34,220 |
03.10.24 17:12:39 | - | 34,210 |
03.10.24 17:12:03 | - | 34,220 |
03.10.24 17:11:57 | - | 34,210 |
03.10.24 17:11:46 | - | 34,220 |
03.10.24 17:11:45 | - | 34,210 |
03.10.24 17:11:32 | - | 34,200 |
03.10.24 17:11:31 | - | 34,220 |
03.10.24 17:11:23 | - | 34,200 |
03.10.24 17:11:22 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:21 | - | 34,200 |
03.10.24 17:11:15 | - | 34,220 |
03.10.24 17:11:14 | - | 34,220 |
03.10.24 17:11:05 | - | 34,220 |
03.10.24 17:11:04 | - | 34,230 |
03.10.24 17:11:01 | - | 34,220 |
03.10.24 17:10:59 | - | 34,220 |
03.10.24 17:10:57 | - | 34,210 |
03.10.24 17:10:46 | - | 34,210 |
03.10.24 17:10:32 | - | 34,200 |
03.10.24 17:10:18 | - | 34,190 |
03.10.24 17:10:15 | - | 34,200 |
03.10.24 17:10:02 | - | 34,190 |
03.10.24 17:09:58 | - | 34,200 |
03.10.24 17:09:47 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:43 | - | 34,200 |
03.10.24 17:09:25 | - | 34,210 |
03.10.24 17:09:21 | - | 34,200 |
03.10.24 17:09:19 | - | 34,210 |
03.10.24 17:09:15 | - | 34,210 |
03.10.24 17:09:14 | - | 34,210 |
03.10.24 17:09:12 | - | 34,230 |
03.10.24 17:08:45 | - | 34,260 |
03.10.24 17:08:28 | - | 34,250 |
03.10.24 17:08:21 | - | 34,260 |
03.10.24 17:08:17 | - | 34,270 |
03.10.24 17:08:07 | - | 34,280 |
03.10.24 17:08:05 | - | 34,260 |
03.10.24 17:07:43 | - | 34,280 |
03.10.24 17:07:15 | - | 34,310 |