KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:25 | - | 34,320 |
03.10.24 17:26:22 | - | 34,320 |
03.10.24 17:26:22 | - | 34,330 |
03.10.24 17:26:21 | - | 34,320 |
03.10.24 17:26:20 | - | 34,330 |
03.10.24 17:26:17 | - | 34,320 |
03.10.24 17:26:05 | - | 34,320 |
03.10.24 17:26:01 | - | 34,310 |
03.10.24 17:25:38 | - | 34,320 |
03.10.24 17:25:36 | - | 34,330 |
03.10.24 17:24:54 | - | 34,340 |
03.10.24 17:24:43 | - | 34,340 |
03.10.24 17:24:31 | - | 34,360 |
03.10.24 17:24:11 | - | 34,350 |
03.10.24 17:23:57 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:48 | - | 34,340 |
03.10.24 17:23:46 | - | 34,380 |
03.10.24 17:23:38 | - | 34,380 |
03.10.24 17:23:21 | - | 34,360 |
03.10.24 17:23:18 | - | 34,390 |
03.10.24 17:23:13 | - | 34,390 |
03.10.24 17:23:12 | - | 34,390 |
03.10.24 17:23:04 | - | 34,390 |
03.10.24 17:22:55 | - | 34,410 |
03.10.24 17:22:45 | - | 34,400 |
03.10.24 17:22:40 | - | 34,390 |
03.10.24 17:22:10 | - | 34,390 |
03.10.24 17:21:49 | - | 34,390 |
03.10.24 17:21:30 | - | 34,370 |
03.10.24 17:21:28 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:13 | - | 34,360 |
03.10.24 17:21:01 | - | 34,370 |
03.10.24 17:21:00 | - | 34,370 |
03.10.24 17:20:57 | - | 34,360 |
03.10.24 17:20:54 | - | 34,360 |
03.10.24 17:20:53 | - | 34,350 |
03.10.24 17:20:45 | - | 34,360 |
03.10.24 17:20:36 | - | 34,370 |
03.10.24 17:20:32 | - | 34,360 |
03.10.24 17:20:29 | - | 34,370 |
03.10.24 17:20:26 | - | 34,360 |
03.10.24 17:20:24 | - | 34,350 |
03.10.24 17:20:04 | - | 34,400 |
03.10.24 17:20:03 | - | 34,390 |
03.10.24 17:19:50 | - | 34,400 |