KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:17 | - | 34,240 |
03.10.24 20:26:17 | - | 34,220 |
03.10.24 20:25:20 | - | 34,240 |
03.10.24 20:22:05 | - | 34,220 |
03.10.24 20:06:40 | - | 34,240 |
03.10.24 20:01:11 | - | 34,220 |
03.10.24 19:59:26 | - | 34,240 |
03.10.24 19:52:56 | - | 34,220 |
03.10.24 19:45:10 | - | 34,230 |
03.10.24 19:43:10 | - | 34,210 |
03.10.24 19:42:17 | - | 34,190 |
03.10.24 19:39:24 | - | 34,210 |
03.10.24 19:36:47 | - | 34,230 |
03.10.24 19:32:26 | - | 34,250 |
03.10.24 19:28:37 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:26 | - | 34,250 |
03.10.24 19:26:15 | - | 34,270 |
03.10.24 19:25:36 | - | 34,250 |
03.10.24 19:25:12 | - | 34,230 |
03.10.24 19:23:20 | - | 34,250 |
03.10.24 19:22:04 | - | 34,230 |
03.10.24 19:20:34 | - | 34,210 |
03.10.24 19:19:09 | - | 34,190 |
03.10.24 19:13:20 | - | 34,210 |
03.10.24 19:12:20 | - | 34,230 |
03.10.24 19:09:54 | - | 34,210 |
03.10.24 19:08:59 | - | 34,230 |
03.10.24 19:07:15 | - | 34,210 |
03.10.24 19:06:15 | - | 34,190 |
03.10.24 19:00:53 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:11 | - | 34,230 |
03.10.24 18:57:58 | - | 34,250 |
03.10.24 18:57:11 | - | 34,270 |
03.10.24 18:55:45 | - | 34,250 |
03.10.24 18:54:45 | - | 34,230 |
03.10.24 18:54:15 | - | 34,210 |
03.10.24 18:52:15 | - | 34,230 |
03.10.24 18:51:30 | - | 34,250 |
03.10.24 18:49:46 | - | 34,230 |
03.10.24 18:46:34 | - | 34,260 |
03.10.24 18:46:04 | - | 34,240 |
03.10.24 18:43:45 | - | 34,270 |
03.10.24 18:42:21 | - | 34,290 |
03.10.24 18:40:04 | - | 34,310 |
03.10.24 18:38:31 | - | 34,330 |