KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:49 | - | 34,390 |
03.10.24 17:19:37 | - | 34,390 |
03.10.24 17:19:28 | - | 34,410 |
03.10.24 17:19:25 | - | 34,400 |
03.10.24 17:19:24 | - | 34,400 |
03.10.24 17:19:22 | - | 34,390 |
03.10.24 17:19:21 | - | 34,420 |
03.10.24 17:19:17 | - | 34,380 |
03.10.24 17:19:16 | - | 34,370 |
03.10.24 17:19:12 | - | 34,380 |
03.10.24 17:19:07 | - | 34,360 |
03.10.24 17:19:04 | - | 34,330 |
03.10.24 17:18:33 | - | 34,330 |
03.10.24 17:18:10 | - | 34,320 |
03.10.24 17:18:08 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:00 | - | 34,320 |
03.10.24 17:17:51 | - | 34,310 |
03.10.24 17:17:45 | - | 34,320 |
03.10.24 17:17:37 | - | 34,310 |
03.10.24 17:17:34 | - | 34,330 |
03.10.24 17:17:26 | - | 34,310 |
03.10.24 17:17:14 | - | 34,310 |
03.10.24 17:17:13 | - | 34,290 |
03.10.24 17:17:12 | - | 34,310 |
03.10.24 17:16:58 | - | 34,290 |
03.10.24 17:16:57 | - | 34,280 |
03.10.24 17:16:49 | - | 34,320 |
03.10.24 17:16:48 | - | 34,310 |
03.10.24 17:16:39 | - | 34,320 |
03.10.24 17:16:36 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:32 | - | 34,320 |
03.10.24 17:16:31 | - | 34,330 |
03.10.24 17:16:29 | - | 34,320 |
03.10.24 17:16:05 | - | 34,300 |
03.10.24 17:16:03 | - | 34,290 |
03.10.24 17:16:01 | - | 34,300 |
03.10.24 17:15:28 | - | 34,290 |
03.10.24 17:15:26 | - | 34,280 |
03.10.24 17:15:21 | - | 34,280 |
03.10.24 17:15:17 | - | 34,280 |
03.10.24 17:14:38 | - | 34,260 |
03.10.24 17:14:36 | - | 34,250 |
03.10.24 17:14:31 | - | 34,250 |
03.10.24 17:14:05 | - | 34,230 |
03.10.24 17:13:59 | - | 34,220 |