KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:15 | - | 34,340 |
03.10.24 18:38:04 | - | 34,330 |
03.10.24 18:37:18 | - | 34,340 |
03.10.24 18:35:31 | - | 34,330 |
03.10.24 18:34:34 | - | 34,340 |
03.10.24 18:34:05 | - | 34,330 |
03.10.24 18:33:35 | - | 34,340 |
03.10.24 18:32:49 | - | 34,330 |
03.10.24 18:32:30 | - | 34,340 |
03.10.24 18:32:01 | - | 34,330 |
03.10.24 18:31:20 | - | 34,340 |
03.10.24 18:30:50 | - | 34,330 |
03.10.24 18:30:30 | - | 34,340 |
03.10.24 18:22:16 | - | 34,360 |
03.10.24 18:18:31 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:26 | - | 34,360 |
03.10.24 18:07:31 | - | 34,340 |
03.10.24 18:07:12 | - | 34,330 |
03.10.24 18:06:47 | - | 34,340 |
03.10.24 18:06:31 | - | 34,330 |
03.10.24 18:06:16 | - | 34,340 |
03.10.24 18:06:00 | - | 34,330 |
03.10.24 18:05:31 | - | 34,340 |
03.10.24 18:04:31 | - | 34,330 |
03.10.24 18:00:15 | - | 34,340 |
03.10.24 17:58:17 | - | 34,330 |
03.10.24 17:54:45 | - | 34,350 |
03.10.24 17:52:01 | - | 34,370 |
03.10.24 17:50:17 | - | 34,340 |
03.10.24 17:49:41 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:32 | - | 34,340 |
03.10.24 17:49:17 | - | 34,330 |
03.10.24 17:47:57 | - | 34,340 |
03.10.24 17:47:10 | - | 34,330 |
03.10.24 17:45:55 | - | 34,340 |
03.10.24 17:45:17 | - | 34,330 |
03.10.24 17:44:16 | - | 34,340 |
03.10.24 17:42:27 | - | 34,330 |
03.10.24 17:42:12 | - | 34,340 |
03.10.24 17:41:20 | - | 34,330 |
03.10.24 17:41:07 | - | 34,340 |
03.10.24 17:41:02 | - | 34,320 |
03.10.24 17:40:20 | - | 34,300 |
03.10.24 17:39:25 | - | 34,280 |
03.10.24 17:38:36 | - | 34,300 |