KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:40 | - | 34,580 |
04.10.24 09:08:37 | - | 34,580 |
04.10.24 09:08:36 | - | 34,570 |
04.10.24 09:08:34 | - | 34,560 |
04.10.24 09:08:33 | - | 34,560 |
04.10.24 09:08:11 | - | 34,550 |
04.10.24 09:08:04 | - | 34,570 |
04.10.24 09:07:53 | - | 34,580 |
04.10.24 09:07:52 | - | 34,580 |
04.10.24 09:07:51 | - | 34,570 |
04.10.24 09:07:50 | - | 34,570 |
04.10.24 09:07:36 | - | 34,580 |
04.10.24 09:07:32 | - | 34,570 |
04.10.24 09:07:31 | - | 34,550 |
04.10.24 09:07:29 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:23 | - | 34,540 |
04.10.24 09:07:15 | - | 34,520 |
04.10.24 09:07:11 | - | 34,510 |
04.10.24 09:07:00 | - | 34,530 |
04.10.24 09:06:57 | - | 34,540 |
04.10.24 09:06:54 | - | 34,570 |
04.10.24 09:06:53 | - | 34,570 |
04.10.24 09:05:56 | - | 34,570 |
04.10.24 09:05:20 | - | 34,560 |
04.10.24 09:05:14 | - | 34,560 |
04.10.24 09:05:10 | - | 34,570 |
04.10.24 09:05:09 | - | 34,560 |
04.10.24 09:05:07 | - | 34,570 |
04.10.24 09:05:05 | - | 34,570 |
04.10.24 09:05:04 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:03 | - | 34,490 |
04.10.24 09:05:00 | - | 34,610 |
04.10.24 09:04:51 | - | 34,610 |
04.10.24 09:04:36 | - | 34,620 |
04.10.24 09:04:09 | - | 34,600 |
04.10.24 09:04:07 | - | 34,600 |
04.10.24 09:03:35 | - | 34,600 |
04.10.24 09:03:29 | - | 34,600 |
04.10.24 09:03:21 | - | 34,600 |
04.10.24 09:03:20 | - | 34,600 |
04.10.24 09:03:07 | - | 34,600 |
04.10.24 09:03:06 | - | 34,530 |
04.10.24 09:03:01 | - | 34,510 |
04.10.24 09:02:51 | - | 34,490 |
04.10.24 09:02:50 | - | 34,480 |