KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:18 | - | 34,630 |
04.10.24 09:16:58 | - | 34,740 |
04.10.24 09:16:57 | - | 34,740 |
04.10.24 09:16:50 | - | 34,730 |
04.10.24 09:16:48 | - | 34,730 |
04.10.24 09:16:47 | - | 34,720 |
04.10.24 09:16:26 | - | 34,710 |
04.10.24 09:16:18 | - | 34,720 |
04.10.24 09:15:56 | - | 34,710 |
04.10.24 09:15:42 | - | 34,720 |
04.10.24 09:15:02 | - | 34,730 |
04.10.24 09:15:01 | - | 34,740 |
04.10.24 09:14:54 | - | 34,730 |
04.10.24 09:14:53 | - | 34,740 |
04.10.24 09:14:43 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:42 | - | 34,740 |
04.10.24 09:14:32 | - | 34,750 |
04.10.24 09:14:24 | - | 34,780 |
04.10.24 09:14:23 | - | 34,780 |
04.10.24 09:14:22 | - | 34,790 |
04.10.24 09:14:18 | - | 34,790 |
04.10.24 09:14:09 | - | 34,790 |
04.10.24 09:14:08 | - | 34,790 |
04.10.24 09:14:02 | - | 34,750 |
04.10.24 09:13:48 | - | 34,740 |
04.10.24 09:13:47 | - | 34,740 |
04.10.24 09:13:41 | - | 34,750 |
04.10.24 09:13:38 | - | 34,760 |
04.10.24 09:13:37 | - | 34,770 |
04.10.24 09:13:34 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:30 | - | 34,770 |
04.10.24 09:13:24 | - | 34,770 |
04.10.24 09:13:19 | - | 34,770 |
04.10.24 09:13:17 | - | 34,770 |
04.10.24 09:13:15 | - | 34,760 |
04.10.24 09:13:14 | - | 34,770 |
04.10.24 09:13:03 | - | 34,760 |
04.10.24 09:12:58 | - | 34,770 |
04.10.24 09:12:56 | - | 34,760 |
04.10.24 09:12:51 | - | 34,750 |
04.10.24 09:12:50 | - | 34,740 |
04.10.24 09:12:46 | - | 34,730 |
04.10.24 09:12:36 | - | 34,730 |
04.10.24 09:12:34 | - | 34,720 |
04.10.24 09:12:27 | - | 34,730 |