KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:19 | - | 34,210 |
04.10.24 08:56:19 | - | 34,230 |
04.10.24 08:46:30 | - | 34,250 |
04.10.24 08:46:23 | - | 34,230 |
04.10.24 08:43:58 | - | 34,250 |
04.10.24 08:29:29 | - | 34,260 |
04.10.24 08:23:38 | - | 34,280 |
04.10.24 08:20:08 | - | 34,260 |
04.10.24 08:16:28 | - | 34,240 |
04.10.24 08:13:10 | - | 34,230 |
04.10.24 08:09:09 | - | 34,250 |
04.10.24 08:08:12 | - | 34,230 |
04.10.24 08:07:29 | - | 34,250 |
04.10.24 08:07:26 | - | 34,350 |
04.10.24 08:07:22 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:13 | - | 34,260 |
04.10.24 08:04:28 | - | 34,240 |
04.10.24 08:02:22 | - | 34,260 |
04.10.24 08:00:52 | - | 34,280 |
04.10.24 08:00:04 | - | 34,280 |
04.10.24 07:53:22 | - | 34,280 |
04.10.24 07:51:22 | - | 34,260 |
04.10.24 07:43:06 | - | 34,280 |
04.10.24 07:36:23 | - | 34,260 |
04.10.24 07:35:23 | - | 34,280 |
03.10.24 21:59:47 | - | 34,230 |
03.10.24 21:59:35 | - | 34,210 |
03.10.24 21:59:20 | - | 34,230 |
03.10.24 21:55:06 | - | 34,210 |
03.10.24 21:52:06 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:13 | - | 34,220 |
03.10.24 21:48:05 | - | 34,200 |
03.10.24 21:46:51 | - | 34,180 |
03.10.24 21:46:36 | - | 34,170 |
03.10.24 21:43:47 | - | 34,180 |
03.10.24 21:28:57 | - | 34,200 |
03.10.24 21:23:12 | - | 34,220 |
03.10.24 21:12:42 | - | 34,200 |
03.10.24 21:10:43 | - | 34,180 |
03.10.24 21:07:47 | - | 34,200 |
03.10.24 21:05:01 | - | 34,220 |
03.10.24 21:00:32 | - | 34,200 |
03.10.24 20:58:32 | - | 34,220 |
03.10.24 20:51:02 | - | 34,240 |
03.10.24 20:29:47 | - | 34,220 |