KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:16 | - | 34,280 |
03.10.24 17:35:28 | - | 34,220 |
03.10.24 17:30:04 | - | 34,200 |
03.10.24 17:29:58 | - | 34,280 |
03.10.24 17:29:54 | - | 34,290 |
03.10.24 17:29:51 | - | 34,300 |
03.10.24 17:29:48 | - | 34,290 |
03.10.24 17:29:43 | - | 34,300 |
03.10.24 17:29:41 | - | 34,290 |
03.10.24 17:29:33 | - | 34,300 |
03.10.24 17:29:32 | - | 34,290 |
03.10.24 17:29:31 | - | 34,320 |
03.10.24 17:29:29 | - | 34,310 |
03.10.24 17:29:27 | - | 34,310 |
03.10.24 17:29:24 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:16 | - | 34,300 |
03.10.24 17:29:15 | - | 34,310 |
03.10.24 17:29:14 | - | 34,300 |
03.10.24 17:29:08 | - | 34,310 |
03.10.24 17:29:05 | - | 34,300 |
03.10.24 17:29:02 | - | 34,290 |
03.10.24 17:28:56 | - | 34,290 |
03.10.24 17:28:55 | - | 34,300 |
03.10.24 17:28:50 | - | 34,280 |
03.10.24 17:28:42 | - | 34,280 |
03.10.24 17:27:52 | - | 34,290 |
03.10.24 17:27:50 | - | 34,280 |
03.10.24 17:27:44 | - | 34,290 |
03.10.24 17:27:37 | - | 34,300 |
03.10.24 17:27:36 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:35 | - | 34,300 |
03.10.24 17:27:31 | - | 34,300 |
03.10.24 17:27:03 | - | 34,270 |
03.10.24 17:26:57 | - | 34,260 |
03.10.24 17:26:55 | - | 34,260 |
03.10.24 17:26:54 | - | 34,250 |
03.10.24 17:26:52 | - | 34,260 |
03.10.24 17:26:51 | - | 34,260 |
03.10.24 17:26:42 | - | 34,280 |
03.10.24 17:26:40 | - | 34,280 |
03.10.24 17:26:35 | - | 34,280 |
03.10.24 17:26:34 | - | 34,270 |
03.10.24 17:26:30 | - | 34,280 |
03.10.24 17:26:29 | - | 34,300 |
03.10.24 17:26:28 | - | 34,310 |