KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:10 | - | 34,320 |
03.10.24 17:07:07 | - | 34,310 |
03.10.24 17:07:03 | - | 34,320 |
03.10.24 17:07:00 | - | 34,320 |
03.10.24 17:06:54 | - | 34,300 |
03.10.24 17:06:51 | - | 34,310 |
03.10.24 17:06:42 | - | 34,300 |
03.10.24 17:06:41 | - | 34,310 |
03.10.24 17:06:37 | - | 34,320 |
03.10.24 17:06:32 | - | 34,310 |
03.10.24 17:06:24 | - | 34,320 |
03.10.24 17:06:10 | - | 34,310 |
03.10.24 17:05:56 | - | 34,290 |
03.10.24 17:05:51 | - | 34,280 |
03.10.24 17:05:46 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:42 | - | 34,280 |
03.10.24 17:05:27 | - | 34,270 |
03.10.24 17:05:19 | - | 34,270 |
03.10.24 17:05:17 | - | 34,270 |
03.10.24 17:05:13 | - | 34,260 |
03.10.24 17:05:10 | - | 34,270 |
03.10.24 17:05:02 | - | 34,260 |
03.10.24 17:04:55 | - | 34,270 |
03.10.24 17:04:51 | - | 34,260 |
03.10.24 17:04:50 | - | 34,260 |
03.10.24 17:04:39 | - | 34,260 |
03.10.24 17:04:38 | - | 34,250 |
03.10.24 17:04:35 | - | 34,260 |
03.10.24 17:04:28 | - | 34,280 |
03.10.24 17:04:21 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:02 | - | 34,280 |
03.10.24 17:03:09 | - | 34,280 |
03.10.24 17:03:01 | - | 34,280 |
03.10.24 17:02:52 | - | 34,280 |
03.10.24 17:02:49 | - | 34,270 |
03.10.24 17:02:33 | - | 34,270 |
03.10.24 17:02:32 | - | 34,270 |
03.10.24 17:02:28 | - | 34,280 |
03.10.24 17:01:50 | - | 34,270 |
03.10.24 17:01:46 | - | 34,270 |
03.10.24 17:01:43 | - | 34,280 |
03.10.24 17:01:11 | - | 34,270 |
03.10.24 17:01:08 | - | 34,290 |
03.10.24 17:01:01 | - | 34,280 |
03.10.24 17:00:59 | - | 34,260 |