KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:50 | - | 34,250 |
03.10.24 16:59:45 | - | 34,260 |
03.10.24 16:59:36 | - | 34,250 |
03.10.24 16:59:29 | - | 34,240 |
03.10.24 16:59:27 | - | 34,250 |
03.10.24 16:59:24 | - | 34,240 |
03.10.24 16:59:20 | - | 34,240 |
03.10.24 16:59:17 | - | 34,240 |
03.10.24 16:58:33 | - | 34,250 |
03.10.24 16:58:32 | - | 34,260 |
03.10.24 16:58:17 | - | 34,260 |
03.10.24 16:57:48 | - | 34,250 |
03.10.24 16:57:46 | - | 34,260 |
03.10.24 16:57:31 | - | 34,260 |
03.10.24 16:57:23 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:19 | - | 34,260 |
03.10.24 16:57:12 | - | 34,270 |
03.10.24 16:57:06 | - | 34,320 |
03.10.24 16:57:00 | - | 34,330 |
03.10.24 16:56:41 | - | 34,320 |
03.10.24 16:56:38 | - | 34,320 |
03.10.24 16:56:31 | - | 34,360 |
03.10.24 16:56:16 | - | 34,360 |
03.10.24 16:56:09 | - | 34,350 |
03.10.24 16:56:08 | - | 34,350 |
03.10.24 16:56:05 | - | 34,360 |
03.10.24 16:55:52 | - | 34,350 |
03.10.24 16:55:31 | - | 34,380 |
03.10.24 16:55:14 | - | 34,360 |
03.10.24 16:55:12 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:06 | - | 34,360 |
03.10.24 16:54:56 | - | 34,380 |
03.10.24 16:54:49 | - | 34,370 |
03.10.24 16:54:28 | - | 34,380 |
03.10.24 16:54:13 | - | 34,380 |
03.10.24 16:54:12 | - | 34,380 |
03.10.24 16:54:09 | - | 34,390 |
03.10.24 16:54:07 | - | 34,380 |
03.10.24 16:53:53 | - | 34,370 |
03.10.24 16:53:46 | - | 34,380 |
03.10.24 16:53:42 | - | 34,370 |
03.10.24 16:53:38 | - | 34,380 |
03.10.24 16:53:20 | - | 34,370 |
03.10.24 16:53:09 | - | 34,380 |
03.10.24 16:52:40 | - | 34,370 |