KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:35 | - | 34,340 |
03.10.24 16:46:33 | - | 34,320 |
03.10.24 16:46:21 | - | 34,320 |
03.10.24 16:46:16 | - | 34,310 |
03.10.24 16:46:12 | - | 34,290 |
03.10.24 16:45:41 | - | 34,360 |
03.10.24 16:45:22 | - | 34,360 |
03.10.24 16:45:10 | - | 34,360 |
03.10.24 16:45:01 | - | 34,370 |
03.10.24 16:44:59 | - | 34,380 |
03.10.24 16:44:47 | - | 34,370 |
03.10.24 16:44:43 | - | 34,380 |
03.10.24 16:44:29 | - | 34,360 |
03.10.24 16:44:13 | - | 34,370 |
03.10.24 16:44:12 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:03 | - | 34,360 |
03.10.24 16:44:01 | - | 34,370 |
03.10.24 16:43:48 | - | 34,430 |
03.10.24 16:43:38 | - | 34,440 |
03.10.24 16:43:35 | - | 34,440 |
03.10.24 16:43:32 | - | 34,440 |
03.10.24 16:43:25 | - | 34,440 |
03.10.24 16:43:22 | - | 34,450 |
03.10.24 16:43:06 | - | 34,440 |
03.10.24 16:42:54 | - | 34,450 |
03.10.24 16:42:47 | - | 34,440 |
03.10.24 16:42:42 | - | 34,450 |
03.10.24 16:42:36 | - | 34,440 |
03.10.24 16:42:27 | - | 34,420 |
03.10.24 16:41:24 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:07 | - | 34,460 |
03.10.24 16:41:05 | - | 34,440 |
03.10.24 16:41:00 | - | 34,440 |
03.10.24 16:40:50 | - | 34,450 |
03.10.24 16:40:44 | - | 34,490 |
03.10.24 16:40:39 | - | 34,500 |
03.10.24 16:40:32 | - | 34,490 |
03.10.24 16:40:30 | - | 34,500 |
03.10.24 16:40:28 | - | 34,510 |
03.10.24 16:40:22 | - | 34,510 |
03.10.24 16:40:13 | - | 34,510 |
03.10.24 16:40:07 | - | 34,500 |
03.10.24 16:39:40 | - | 34,490 |
03.10.24 16:39:39 | - | 34,500 |
03.10.24 16:39:36 | - | 34,490 |