KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:41 | - | 34,510 |
03.10.24 16:25:32 | - | 34,500 |
03.10.24 16:25:23 | - | 34,510 |
03.10.24 16:25:04 | - | 34,510 |
03.10.24 16:24:57 | - | 34,500 |
03.10.24 16:24:54 | - | 34,510 |
03.10.24 16:24:48 | - | 34,500 |
03.10.24 16:24:47 | - | 34,510 |
03.10.24 16:24:40 | - | 34,510 |
03.10.24 16:24:39 | - | 34,510 |
03.10.24 16:24:20 | - | 34,510 |
03.10.24 16:24:16 | - | 34,520 |
03.10.24 16:24:11 | - | 34,530 |
03.10.24 16:24:04 | - | 34,520 |
03.10.24 16:23:59 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:50 | - | 34,520 |
03.10.24 16:23:42 | - | 34,510 |
03.10.24 16:23:13 | - | 34,500 |
03.10.24 16:23:12 | - | 34,510 |
03.10.24 16:22:59 | - | 34,510 |
03.10.24 16:22:54 | - | 34,520 |
03.10.24 16:22:42 | - | 34,540 |
03.10.24 16:22:41 | - | 34,550 |
03.10.24 16:22:36 | - | 34,580 |
03.10.24 16:22:33 | - | 34,570 |
03.10.24 16:22:30 | - | 34,570 |
03.10.24 16:22:11 | - | 34,580 |
03.10.24 16:22:10 | - | 34,580 |
03.10.24 16:22:02 | - | 34,590 |
03.10.24 16:21:54 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:52 | - | 34,570 |
03.10.24 16:21:44 | - | 34,580 |
03.10.24 16:21:38 | - | 34,570 |
03.10.24 16:21:35 | - | 34,580 |
03.10.24 16:21:31 | - | 34,570 |
03.10.24 16:21:28 | - | 34,570 |
03.10.24 16:21:14 | - | 34,570 |
03.10.24 16:21:08 | - | 34,590 |
03.10.24 16:21:04 | - | 34,600 |
03.10.24 16:20:57 | - | 34,590 |
03.10.24 16:20:47 | - | 34,600 |
03.10.24 16:20:37 | - | 34,580 |
03.10.24 16:20:28 | - | 34,560 |
03.10.24 16:20:23 | - | 34,560 |
03.10.24 16:20:19 | - | 34,550 |