KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:06 | - | 34,490 |
03.10.24 16:33:01 | - | 34,490 |
03.10.24 16:32:58 | - | 34,490 |
03.10.24 16:32:54 | - | 34,480 |
03.10.24 16:32:53 | - | 34,480 |
03.10.24 16:32:46 | - | 34,460 |
03.10.24 16:32:44 | - | 34,450 |
03.10.24 16:32:42 | - | 34,460 |
03.10.24 16:32:32 | - | 34,450 |
03.10.24 16:32:24 | - | 34,460 |
03.10.24 16:32:18 | - | 34,450 |
03.10.24 16:32:17 | - | 34,460 |
03.10.24 16:32:14 | - | 34,450 |
03.10.24 16:32:06 | - | 34,430 |
03.10.24 16:31:55 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:52 | - | 34,400 |
03.10.24 16:31:50 | - | 34,410 |
03.10.24 16:31:48 | - | 34,420 |
03.10.24 16:31:46 | - | 34,410 |
03.10.24 16:31:44 | - | 34,420 |
03.10.24 16:31:35 | - | 34,410 |
03.10.24 16:31:21 | - | 34,400 |
03.10.24 16:31:18 | - | 34,410 |
03.10.24 16:31:13 | - | 34,390 |
03.10.24 16:31:07 | - | 34,400 |
03.10.24 16:31:01 | - | 34,390 |
03.10.24 16:30:57 | - | 34,390 |
03.10.24 16:30:49 | - | 34,400 |
03.10.24 16:30:44 | - | 34,410 |
03.10.24 16:30:41 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:29 | - | 34,410 |
03.10.24 16:30:22 | - | 34,410 |
03.10.24 16:30:12 | - | 34,410 |
03.10.24 16:30:12 | - | 34,420 |
03.10.24 16:30:06 | - | 34,450 |
03.10.24 16:30:02 | - | 34,470 |
03.10.24 16:27:51 | - | 34,500 |
03.10.24 16:27:46 | - | 34,500 |
03.10.24 16:26:18 | - | 34,500 |
03.10.24 16:26:10 | - | 34,500 |
03.10.24 16:26:04 | - | 34,520 |
03.10.24 16:25:58 | - | 34,520 |
03.10.24 16:25:53 | - | 34,500 |
03.10.24 16:25:48 | - | 34,500 |
03.10.24 16:25:43 | - | 34,500 |