KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:02 | - | 34,550 |
03.10.24 16:14:53 | - | 34,560 |
03.10.24 16:14:48 | - | 34,540 |
03.10.24 16:14:42 | - | 34,570 |
03.10.24 16:14:35 | - | 34,540 |
03.10.24 16:14:31 | - | 34,530 |
03.10.24 16:14:21 | - | 34,540 |
03.10.24 16:14:11 | - | 34,560 |
03.10.24 16:14:05 | - | 34,560 |
03.10.24 16:14:04 | - | 34,560 |
03.10.24 16:13:59 | - | 34,560 |
03.10.24 16:13:54 | - | 34,580 |
03.10.24 16:13:52 | - | 34,560 |
03.10.24 16:13:40 | - | 34,610 |
03.10.24 16:13:34 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:31 | - | 34,640 |
03.10.24 16:13:20 | - | 34,640 |
03.10.24 16:13:18 | - | 34,660 |
03.10.24 16:13:06 | - | 34,680 |
03.10.24 16:12:59 | - | 34,680 |
03.10.24 16:12:55 | - | 34,660 |
03.10.24 16:12:42 | - | 34,680 |
03.10.24 16:12:34 | - | 34,660 |
03.10.24 16:12:23 | - | 34,670 |
03.10.24 16:12:20 | - | 34,660 |
03.10.24 16:12:16 | - | 34,680 |
03.10.24 16:12:10 | - | 34,680 |
03.10.24 16:12:07 | - | 34,680 |
03.10.24 16:12:03 | - | 34,670 |
03.10.24 16:12:02 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:54 | - | 34,690 |
03.10.24 16:11:53 | - | 34,690 |
03.10.24 16:11:48 | - | 34,680 |
03.10.24 16:11:39 | - | 34,670 |
03.10.24 16:11:36 | - | 34,670 |
03.10.24 16:11:30 | - | 34,670 |
03.10.24 16:11:28 | - | 34,680 |
03.10.24 16:11:27 | - | 34,690 |
03.10.24 16:11:23 | - | 34,690 |
03.10.24 16:11:21 | - | 34,680 |
03.10.24 16:11:16 | - | 34,670 |
03.10.24 16:10:46 | - | 34,660 |
03.10.24 16:10:38 | - | 34,670 |
03.10.24 16:10:32 | - | 34,660 |
03.10.24 16:10:30 | - | 34,650 |