KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:06 | - | 34,650 |
04.10.24 09:22:01 | - | 34,610 |
04.10.24 09:21:38 | - | 34,610 |
04.10.24 09:21:37 | - | 34,620 |
04.10.24 09:21:33 | - | 34,620 |
04.10.24 09:21:24 | - | 34,610 |
04.10.24 09:21:23 | - | 34,620 |
04.10.24 09:21:21 | - | 34,630 |
04.10.24 09:21:20 | - | 34,620 |
04.10.24 09:21:10 | - | 34,610 |
04.10.24 09:21:07 | - | 34,610 |
04.10.24 09:21:06 | - | 34,610 |
04.10.24 09:20:59 | - | 34,650 |
04.10.24 09:20:58 | - | 34,660 |
04.10.24 09:20:56 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:41 | - | 34,650 |
04.10.24 09:20:25 | - | 34,660 |
04.10.24 09:20:21 | - | 34,650 |
04.10.24 09:20:18 | - | 34,660 |
04.10.24 09:20:15 | - | 34,650 |
04.10.24 09:20:13 | - | 34,670 |
04.10.24 09:20:12 | - | 34,660 |
04.10.24 09:19:47 | - | 34,670 |
04.10.24 09:19:45 | - | 34,660 |
04.10.24 09:19:38 | - | 34,670 |
04.10.24 09:19:37 | - | 34,660 |
04.10.24 09:19:36 | - | 34,670 |
04.10.24 09:19:33 | - | 34,690 |
04.10.24 09:19:21 | - | 34,720 |
04.10.24 09:19:17 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:10 | - | 34,720 |
04.10.24 09:19:09 | - | 34,730 |
04.10.24 09:19:03 | - | 34,750 |
04.10.24 09:18:56 | - | 34,720 |
04.10.24 09:18:42 | - | 34,710 |
04.10.24 09:18:41 | - | 34,710 |
04.10.24 09:18:39 | - | 34,640 |
04.10.24 09:18:00 | - | 34,620 |
04.10.24 09:17:53 | - | 34,620 |
04.10.24 09:17:49 | - | 34,630 |
04.10.24 09:17:47 | - | 34,630 |
04.10.24 09:17:42 | - | 34,630 |
04.10.24 09:17:23 | - | 34,630 |
04.10.24 09:17:21 | - | 34,630 |
04.10.24 09:17:19 | - | 34,640 |