KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:31 | - | 34,660 |
04.10.24 09:55:23 | - | 34,680 |
04.10.24 09:55:07 | - | 34,690 |
04.10.24 09:55:04 | - | 34,700 |
04.10.24 09:54:38 | - | 34,680 |
04.10.24 09:54:20 | - | 34,680 |
04.10.24 09:54:18 | - | 34,670 |
04.10.24 09:54:17 | - | 34,680 |
04.10.24 09:54:14 | - | 34,650 |
04.10.24 09:54:08 | - | 34,650 |
04.10.24 09:53:31 | - | 34,630 |
04.10.24 09:52:32 | - | 34,630 |
04.10.24 09:52:24 | - | 34,620 |
04.10.24 09:52:22 | - | 34,620 |
04.10.24 09:52:00 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:59 | - | 34,640 |
04.10.24 09:51:51 | - | 34,660 |
04.10.24 09:51:50 | - | 34,660 |
04.10.24 09:51:47 | - | 34,650 |
04.10.24 09:51:46 | - | 34,660 |
04.10.24 09:51:45 | - | 34,650 |
04.10.24 09:51:43 | - | 34,650 |
04.10.24 09:51:19 | - | 34,650 |
04.10.24 09:51:10 | - | 34,660 |
04.10.24 09:51:09 | - | 34,660 |
04.10.24 09:51:06 | - | 34,640 |
04.10.24 09:51:05 | - | 34,630 |
04.10.24 09:50:58 | - | 34,640 |
04.10.24 09:50:57 | - | 34,640 |
04.10.24 09:50:56 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:11 | - | 34,610 |
04.10.24 09:49:42 | - | 34,590 |
04.10.24 09:49:14 | - | 34,610 |
04.10.24 09:49:12 | - | 34,600 |
04.10.24 09:49:00 | - | 34,590 |
04.10.24 09:48:04 | - | 34,600 |
04.10.24 09:47:47 | - | 34,610 |
04.10.24 09:47:26 | - | 34,590 |
04.10.24 09:47:18 | - | 34,610 |
04.10.24 09:46:57 | - | 34,610 |
04.10.24 09:46:55 | - | 34,600 |
04.10.24 09:46:48 | - | 34,620 |
04.10.24 09:46:10 | - | 34,630 |
04.10.24 09:45:37 | - | 34,640 |
04.10.24 09:45:34 | - | 34,680 |