KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:26 | - | 34,620 |
04.10.24 10:00:22 | - | 34,630 |
04.10.24 10:00:17 | - | 34,610 |
04.10.24 10:00:15 | - | 34,610 |
04.10.24 10:00:13 | - | 34,580 |
04.10.24 10:00:12 | - | 34,560 |
04.10.24 09:59:48 | - | 34,590 |
04.10.24 09:59:32 | - | 34,600 |
04.10.24 09:59:22 | - | 34,590 |
04.10.24 09:59:21 | - | 34,600 |
04.10.24 09:59:13 | - | 34,630 |
04.10.24 09:59:11 | - | 34,630 |
04.10.24 09:58:57 | - | 34,630 |
04.10.24 09:58:50 | - | 34,640 |
04.10.24 09:58:43 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:42 | - | 34,640 |
04.10.24 09:58:29 | - | 34,640 |
04.10.24 09:58:25 | - | 34,640 |
04.10.24 09:58:22 | - | 34,660 |
04.10.24 09:58:21 | - | 34,650 |
04.10.24 09:58:14 | - | 34,630 |
04.10.24 09:58:12 | - | 34,640 |
04.10.24 09:58:11 | - | 34,660 |
04.10.24 09:57:44 | - | 34,640 |
04.10.24 09:57:40 | - | 34,640 |
04.10.24 09:57:36 | - | 34,630 |
04.10.24 09:57:09 | - | 34,640 |
04.10.24 09:57:08 | - | 34,640 |
04.10.24 09:57:04 | - | 34,650 |
04.10.24 09:57:03 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:47 | - | 34,630 |
04.10.24 09:56:46 | - | 34,630 |
04.10.24 09:56:42 | - | 34,640 |
04.10.24 09:56:34 | - | 34,650 |
04.10.24 09:56:29 | - | 34,640 |
04.10.24 09:56:27 | - | 34,630 |
04.10.24 09:56:16 | - | 34,650 |
04.10.24 09:56:15 | - | 34,640 |
04.10.24 09:56:09 | - | 34,640 |
04.10.24 09:56:01 | - | 34,660 |
04.10.24 09:56:00 | - | 34,650 |
04.10.24 09:55:55 | - | 34,660 |
04.10.24 09:55:50 | - | 34,670 |
04.10.24 09:55:37 | - | 34,640 |
04.10.24 09:55:32 | - | 34,650 |