KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:03 | - | 34,760 |
04.10.24 10:20:02 | - | 34,760 |
04.10.24 10:20:01 | - | 34,760 |
04.10.24 10:19:58 | - | 34,780 |
04.10.24 10:19:54 | - | 34,770 |
04.10.24 10:19:29 | - | 34,780 |
04.10.24 10:19:25 | - | 34,770 |
04.10.24 10:18:19 | - | 34,740 |
04.10.24 10:18:07 | - | 34,720 |
04.10.24 10:18:06 | - | 34,710 |
04.10.24 10:17:40 | - | 34,680 |
04.10.24 10:17:15 | - | 34,680 |
04.10.24 10:17:14 | - | 34,690 |
04.10.24 10:17:13 | - | 34,680 |
04.10.24 10:17:12 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:10 | - | 34,680 |
04.10.24 10:17:07 | - | 34,670 |
04.10.24 10:16:47 | - | 34,670 |
04.10.24 10:16:43 | - | 34,670 |
04.10.24 10:16:41 | - | 34,650 |
04.10.24 10:16:40 | - | 34,640 |
04.10.24 10:16:14 | - | 34,640 |
04.10.24 10:16:13 | - | 34,650 |
04.10.24 10:14:48 | - | 34,650 |
04.10.24 10:14:46 | - | 34,660 |
04.10.24 10:14:04 | - | 34,650 |
04.10.24 10:13:54 | - | 34,640 |
04.10.24 10:13:50 | - | 34,660 |
04.10.24 10:13:35 | - | 34,660 |
04.10.24 10:13:25 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:54 | - | 34,690 |
04.10.24 10:12:47 | - | 34,680 |
04.10.24 10:12:15 | - | 34,680 |
04.10.24 10:12:14 | - | 34,680 |
04.10.24 10:12:12 | - | 34,690 |
04.10.24 10:12:04 | - | 34,690 |
04.10.24 10:11:56 | - | 34,690 |
04.10.24 10:11:54 | - | 34,670 |
04.10.24 10:11:51 | - | 34,700 |
04.10.24 10:11:50 | - | 34,710 |
04.10.24 10:11:40 | - | 34,720 |
04.10.24 10:11:24 | - | 34,730 |
04.10.24 10:11:19 | - | 34,720 |
04.10.24 10:11:09 | - | 34,730 |
04.10.24 10:10:57 | - | 34,740 |