KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:34 | - | 34,640 |
03.10.24 15:38:33 | - | 34,630 |
03.10.24 15:38:24 | - | 34,650 |
03.10.24 15:38:11 | - | 34,650 |
03.10.24 15:38:10 | - | 34,650 |
03.10.24 15:38:05 | - | 34,650 |
03.10.24 15:38:02 | - | 34,660 |
03.10.24 15:38:00 | - | 34,660 |
03.10.24 15:37:59 | - | 34,650 |
03.10.24 15:37:51 | - | 34,640 |
03.10.24 15:37:40 | - | 34,650 |
03.10.24 15:36:32 | - | 34,640 |
03.10.24 15:36:22 | - | 34,650 |
03.10.24 15:36:17 | - | 34,660 |
03.10.24 15:36:12 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:05 | - | 34,670 |
03.10.24 15:35:48 | - | 34,680 |
03.10.24 15:35:43 | - | 34,670 |
03.10.24 15:35:05 | - | 34,660 |
03.10.24 15:35:01 | - | 34,640 |
03.10.24 15:34:49 | - | 34,650 |
03.10.24 15:34:48 | - | 34,650 |
03.10.24 15:34:46 | - | 34,650 |
03.10.24 15:34:28 | - | 34,640 |
03.10.24 15:34:25 | - | 34,630 |
03.10.24 15:34:23 | - | 34,630 |
03.10.24 15:34:09 | - | 34,610 |
03.10.24 15:33:57 | - | 34,620 |
03.10.24 15:33:54 | - | 34,630 |
03.10.24 15:33:43 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:12 | - | 34,610 |
03.10.24 15:33:05 | - | 34,620 |
03.10.24 15:33:00 | - | 34,630 |
03.10.24 15:32:59 | - | 34,630 |
03.10.24 15:32:52 | - | 34,620 |
03.10.24 15:32:50 | - | 34,620 |
03.10.24 15:32:44 | - | 34,630 |
03.10.24 15:32:41 | - | 34,620 |
03.10.24 15:32:28 | - | 34,630 |
03.10.24 15:32:25 | - | 34,600 |
03.10.24 15:32:25 | - | 34,610 |
03.10.24 15:32:24 | - | 34,610 |
03.10.24 15:32:06 | - | 34,570 |
03.10.24 15:31:58 | - | 34,560 |
03.10.24 15:31:56 | - | 34,560 |