KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:14 | - | 34,600 |
03.10.24 14:47:16 | - | 34,610 |
03.10.24 14:47:15 | - | 34,610 |
03.10.24 14:47:13 | - | 34,620 |
03.10.24 14:47:01 | - | 34,620 |
03.10.24 14:46:51 | - | 34,620 |
03.10.24 14:46:37 | - | 34,630 |
03.10.24 14:46:34 | - | 34,620 |
03.10.24 14:46:33 | - | 34,630 |
03.10.24 14:46:25 | - | 34,640 |
03.10.24 14:46:02 | - | 34,620 |
03.10.24 14:45:53 | - | 34,630 |
03.10.24 14:45:48 | - | 34,620 |
03.10.24 14:45:29 | - | 34,630 |
03.10.24 14:45:11 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:10 | - | 34,650 |
03.10.24 14:45:05 | - | 34,640 |
03.10.24 14:45:04 | - | 34,650 |
03.10.24 14:45:03 | - | 34,640 |
03.10.24 14:44:38 | - | 34,630 |
03.10.24 14:44:26 | - | 34,620 |
03.10.24 14:44:15 | - | 34,630 |
03.10.24 14:44:14 | - | 34,640 |
03.10.24 14:44:10 | - | 34,630 |
03.10.24 14:44:06 | - | 34,630 |
03.10.24 14:43:50 | - | 34,630 |
03.10.24 14:43:44 | - | 34,620 |
03.10.24 14:43:36 | - | 34,630 |
03.10.24 14:43:25 | - | 34,620 |
03.10.24 14:42:53 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:05 | - | 34,640 |
03.10.24 14:41:32 | - | 34,610 |
03.10.24 14:41:30 | - | 34,610 |
03.10.24 14:41:27 | - | 34,610 |
03.10.24 14:41:26 | - | 34,600 |
03.10.24 14:41:25 | - | 34,610 |
03.10.24 14:41:16 | - | 34,620 |
03.10.24 14:41:05 | - | 34,600 |
03.10.24 14:40:48 | - | 34,600 |
03.10.24 14:40:47 | - | 34,600 |
03.10.24 14:40:40 | - | 34,590 |
03.10.24 14:40:38 | - | 34,600 |
03.10.24 14:40:37 | - | 34,580 |
03.10.24 14:40:26 | - | 34,590 |
03.10.24 14:40:25 | - | 34,580 |