KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:27 | - | 34,580 |
03.10.24 15:00:15 | - | 34,640 |
03.10.24 15:00:11 | - | 34,630 |
03.10.24 15:00:01 | - | 34,640 |
03.10.24 14:59:22 | - | 34,630 |
03.10.24 14:59:02 | - | 34,620 |
03.10.24 14:58:58 | - | 34,630 |
03.10.24 14:58:45 | - | 34,620 |
03.10.24 14:58:18 | - | 34,630 |
03.10.24 14:58:12 | - | 34,620 |
03.10.24 14:58:11 | - | 34,600 |
03.10.24 14:57:29 | - | 34,600 |
03.10.24 14:57:20 | - | 34,610 |
03.10.24 14:57:07 | - | 34,610 |
03.10.24 14:56:02 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:01 | - | 34,610 |
03.10.24 14:55:26 | - | 34,620 |
03.10.24 14:55:22 | - | 34,630 |
03.10.24 14:54:57 | - | 34,620 |
03.10.24 14:54:54 | - | 34,630 |
03.10.24 14:54:53 | - | 34,630 |
03.10.24 14:54:52 | - | 34,620 |
03.10.24 14:54:01 | - | 34,610 |
03.10.24 14:53:41 | - | 34,620 |
03.10.24 14:53:39 | - | 34,630 |
03.10.24 14:53:37 | - | 34,620 |
03.10.24 14:53:36 | - | 34,630 |
03.10.24 14:53:04 | - | 34,640 |
03.10.24 14:53:01 | - | 34,630 |
03.10.24 14:52:50 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:45 | - | 34,630 |
03.10.24 14:52:42 | - | 34,610 |
03.10.24 14:52:41 | - | 34,620 |
03.10.24 14:52:40 | - | 34,630 |
03.10.24 14:52:23 | - | 34,600 |
03.10.24 14:52:22 | - | 34,610 |
03.10.24 14:52:03 | - | 34,600 |
03.10.24 14:50:33 | - | 34,610 |
03.10.24 14:50:26 | - | 34,620 |
03.10.24 14:49:27 | - | 34,610 |
03.10.24 14:49:15 | - | 34,620 |
03.10.24 14:48:58 | - | 34,610 |
03.10.24 14:48:57 | - | 34,610 |
03.10.24 14:48:51 | - | 34,600 |
03.10.24 14:48:24 | - | 34,610 |