KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:04 | - | 34,600 |
03.10.24 15:17:22 | - | 34,610 |
03.10.24 15:17:15 | - | 34,630 |
03.10.24 15:17:14 | - | 34,620 |
03.10.24 15:17:03 | - | 34,610 |
03.10.24 15:17:01 | - | 34,610 |
03.10.24 15:16:07 | - | 34,600 |
03.10.24 15:15:57 | - | 34,620 |
03.10.24 15:15:56 | - | 34,610 |
03.10.24 15:15:32 | - | 34,610 |
03.10.24 15:15:18 | - | 34,620 |
03.10.24 15:15:15 | - | 34,630 |
03.10.24 15:15:11 | - | 34,630 |
03.10.24 15:15:09 | - | 34,630 |
03.10.24 15:14:39 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:34 | - | 34,610 |
03.10.24 15:14:33 | - | 34,600 |
03.10.24 15:13:32 | - | 34,610 |
03.10.24 15:13:22 | - | 34,620 |
03.10.24 15:12:26 | - | 34,610 |
03.10.24 15:12:01 | - | 34,620 |
03.10.24 15:11:52 | - | 34,620 |
03.10.24 15:11:35 | - | 34,620 |
03.10.24 15:11:27 | - | 34,630 |
03.10.24 15:11:14 | - | 34,610 |
03.10.24 15:09:25 | - | 34,610 |
03.10.24 15:08:47 | - | 34,620 |
03.10.24 15:08:44 | - | 34,610 |
03.10.24 15:08:24 | - | 34,620 |
03.10.24 15:08:09 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:04 | - | 34,620 |
03.10.24 15:08:03 | - | 34,610 |
03.10.24 15:07:52 | - | 34,600 |
03.10.24 15:07:09 | - | 34,580 |
03.10.24 15:07:03 | - | 34,590 |
03.10.24 15:06:12 | - | 34,580 |
03.10.24 15:04:55 | - | 34,580 |
03.10.24 15:04:36 | - | 34,580 |
03.10.24 15:04:13 | - | 34,580 |
03.10.24 15:01:02 | - | 34,580 |
03.10.24 15:01:01 | - | 34,570 |
03.10.24 15:00:58 | - | 34,580 |
03.10.24 15:00:46 | - | 34,570 |
03.10.24 15:00:34 | - | 34,580 |
03.10.24 15:00:31 | - | 34,570 |