ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:15 | - | 67,500 |
26.09.24 16:35:15 | - | 67,500 |
26.09.24 16:35:12 | - | 67,500 |
26.09.24 16:32:36 | - | 67,500 |
26.09.24 16:32:25 | - | 67,500 |
26.09.24 16:31:55 | - | 67,500 |
26.09.24 16:31:12 | - | 67,500 |
26.09.24 16:28:12 | - | 67,500 |
26.09.24 16:27:41 | - | 67,500 |
26.09.24 16:27:22 | - | 67,500 |
26.09.24 16:24:22 | - | 67,500 |
26.09.24 16:24:21 | - | 67,500 |
26.09.24 16:24:07 | - | 67,500 |
26.09.24 16:24:01 | - | 67,800 |
26.09.24 16:23:58 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:32 | - | 67,800 |
26.09.24 16:23:15 | - | 67,900 |
26.09.24 16:22:29 | - | 67,800 |
26.09.24 16:22:20 | - | 67,800 |
26.09.24 16:19:59 | - | 67,800 |
26.09.24 16:19:55 | - | 67,800 |
26.09.24 16:19:54 | - | 67,800 |
26.09.24 16:18:54 | - | 68,000 |
26.09.24 16:17:06 | - | 68,200 |
26.09.24 16:15:39 | - | 68,100 |
26.09.24 16:12:38 | - | 68,100 |
26.09.24 16:09:28 | - | 68,100 |
26.09.24 16:06:28 | - | 68,100 |
26.09.24 16:05:48 | - | 68,100 |
26.09.24 16:05:47 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:27 | - | 68,100 |
26.09.24 16:03:37 | - | 68,100 |
26.09.24 16:03:07 | - | 68,100 |
26.09.24 16:02:46 | - | 68,100 |
26.09.24 16:02:46 | - | 68,000 |
26.09.24 16:01:53 | - | 68,500 |
26.09.24 15:58:52 | - | 68,500 |
26.09.24 15:58:52 | - | 68,400 |
26.09.24 15:57:38 | - | 68,400 |
26.09.24 15:54:37 | - | 68,400 |
26.09.24 15:54:34 | - | 68,400 |
26.09.24 15:54:02 | - | 68,300 |
26.09.24 15:51:02 | - | 68,300 |
26.09.24 15:48:01 | - | 68,300 |
26.09.24 15:47:35 | - | 68,400 |