ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:09 | - | 68,000 |
26.09.24 10:18:59 | - | 68,100 |
26.09.24 10:18:56 | - | 68,000 |
26.09.24 10:16:53 | - | 67,500 |
26.09.24 10:16:32 | - | 67,800 |
26.09.24 10:13:32 | - | 67,800 |
26.09.24 10:11:30 | - | 68,100 |
26.09.24 10:08:30 | - | 68,100 |
26.09.24 10:05:30 | - | 68,100 |
26.09.24 10:05:29 | - | 68,100 |
26.09.24 10:04:55 | - | 68,100 |
26.09.24 10:03:44 | - | 68,000 |
26.09.24 10:00:44 | - | 68,000 |
26.09.24 09:57:43 | - | 68,000 |
26.09.24 09:57:07 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:07 | - | 67,800 |
26.09.24 09:51:07 | - | 67,800 |
26.09.24 09:48:07 | - | 67,800 |
26.09.24 09:45:06 | - | 67,800 |
26.09.24 09:42:06 | - | 67,800 |
26.09.24 09:40:28 | - | 67,800 |
26.09.24 09:40:28 | - | 67,800 |
26.09.24 09:40:21 | - | 67,800 |
26.09.24 09:40:20 | - | 67,800 |
26.09.24 09:37:24 | - | 67,500 |
26.09.24 09:37:16 | - | 67,500 |
26.09.24 09:37:15 | - | 67,500 |
26.09.24 09:36:09 | - | 67,200 |
26.09.24 09:36:08 | - | 67,100 |
26.09.24 09:35:44 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:38 | - | 67,100 |
26.09.24 09:34:00 | - | 66,600 |
26.09.24 09:33:47 | - | 66,500 |
26.09.24 09:33:44 | - | 66,500 |
26.09.24 09:33:43 | - | 66,500 |
26.09.24 09:33:07 | - | 66,100 |
26.09.24 09:32:41 | - | 66,300 |
26.09.24 09:29:41 | - | 66,300 |
26.09.24 09:29:19 | - | 66,300 |
26.09.24 09:29:10 | - | 66,300 |
26.09.24 09:28:34 | - | 66,300 |
26.09.24 09:25:33 | - | 66,300 |
26.09.24 09:25:04 | - | 66,200 |
26.09.24 09:22:03 | - | 66,200 |
26.09.24 09:21:30 | - | 66,000 |