ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:29 | - | 67,300 |
26.09.24 13:39:28 | - | 67,300 |
26.09.24 13:36:28 | - | 67,300 |
26.09.24 13:33:28 | - | 67,300 |
26.09.24 13:33:27 | - | 67,200 |
26.09.24 13:32:59 | - | 67,300 |
26.09.24 13:29:59 | - | 67,300 |
26.09.24 13:28:38 | - | 67,000 |
26.09.24 13:25:37 | - | 67,000 |
26.09.24 13:22:37 | - | 67,000 |
26.09.24 13:19:37 | - | 67,000 |
26.09.24 13:16:37 | - | 67,000 |
26.09.24 13:13:36 | - | 67,000 |
26.09.24 13:10:36 | - | 67,000 |
26.09.24 13:07:36 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:35 | - | 67,000 |
26.09.24 13:03:38 | - | 67,000 |
26.09.24 13:03:38 | - | 67,200 |
26.09.24 13:02:18 | - | 67,200 |
26.09.24 13:02:16 | - | 67,100 |
26.09.24 13:00:01 | - | 66,900 |
26.09.24 12:57:13 | - | 67,100 |
26.09.24 12:54:12 | - | 67,100 |
26.09.24 12:51:12 | - | 67,100 |
26.09.24 12:48:12 | - | 67,100 |
26.09.24 12:45:11 | - | 67,100 |
26.09.24 12:45:10 | - | 67,000 |
26.09.24 12:45:09 | - | 67,100 |
26.09.24 12:43:09 | - | 67,400 |
26.09.24 12:40:25 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:25 | - | 67,400 |
26.09.24 12:34:25 | - | 67,400 |
26.09.24 12:31:25 | - | 67,400 |
26.09.24 12:28:24 | - | 67,400 |
26.09.24 12:25:24 | - | 67,400 |
26.09.24 12:25:01 | - | 67,600 |
26.09.24 12:22:53 | - | 67,400 |
26.09.24 12:19:53 | - | 67,400 |
26.09.24 12:16:52 | - | 67,400 |
26.09.24 12:13:52 | - | 67,400 |
26.09.24 12:10:52 | - | 67,400 |
26.09.24 12:07:52 | - | 67,400 |
26.09.24 12:04:51 | - | 67,400 |
26.09.24 12:01:51 | - | 67,400 |
26.09.24 12:01:09 | - | 67,400 |