ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:52 | - | 68,400 |
26.09.24 15:46:40 | - | 68,200 |
26.09.24 15:43:46 | - | 68,100 |
26.09.24 15:40:45 | - | 68,100 |
26.09.24 15:38:54 | - | 68,000 |
26.09.24 15:37:24 | - | 67,700 |
26.09.24 15:34:23 | - | 67,700 |
26.09.24 15:32:29 | - | 67,600 |
26.09.24 15:30:01 | - | 67,500 |
26.09.24 15:27:32 | - | 67,400 |
26.09.24 15:24:32 | - | 67,400 |
26.09.24 15:21:32 | - | 67,400 |
26.09.24 15:18:32 | - | 67,400 |
26.09.24 15:15:31 | - | 67,400 |
26.09.24 15:12:31 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:46 | - | 67,200 |
26.09.24 15:06:46 | - | 67,200 |
26.09.24 15:03:46 | - | 67,200 |
26.09.24 15:00:45 | - | 67,200 |
26.09.24 14:57:45 | - | 67,200 |
26.09.24 14:54:44 | - | 67,200 |
26.09.24 14:53:34 | - | 67,100 |
26.09.24 14:50:33 | - | 67,100 |
26.09.24 14:47:33 | - | 67,100 |
26.09.24 14:44:33 | - | 67,100 |
26.09.24 14:41:33 | - | 67,100 |
26.09.24 14:38:32 | - | 67,100 |
26.09.24 14:35:42 | - | 67,000 |
26.09.24 14:32:42 | - | 67,000 |
26.09.24 14:29:42 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:42 | - | 67,000 |
26.09.24 14:23:42 | - | 67,000 |
26.09.24 14:20:41 | - | 67,000 |
26.09.24 14:17:41 | - | 67,000 |
26.09.24 14:14:41 | - | 67,000 |
26.09.24 14:11:41 | - | 67,000 |
26.09.24 14:08:40 | - | 67,000 |
26.09.24 14:06:31 | - | 67,300 |
26.09.24 14:03:30 | - | 67,300 |
26.09.24 14:00:30 | - | 67,300 |
26.09.24 13:57:30 | - | 67,300 |
26.09.24 13:54:30 | - | 67,300 |
26.09.24 13:51:29 | - | 67,300 |
26.09.24 13:48:29 | - | 67,300 |
26.09.24 13:45:29 | - | 67,300 |