ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:34 | - | 66,900 |
31.10.24 20:54:49 | - | 66,800 |
31.10.24 20:53:19 | - | 66,900 |
31.10.24 20:50:19 | - | 66,900 |
31.10.24 20:47:19 | - | 66,900 |
31.10.24 20:44:19 | - | 66,900 |
31.10.24 20:41:18 | - | 66,900 |
31.10.24 20:41:03 | - | 66,800 |
31.10.24 20:39:19 | - | 66,900 |
31.10.24 20:36:19 | - | 66,900 |
31.10.24 20:33:19 | - | 66,900 |
31.10.24 20:30:19 | - | 66,900 |
31.10.24 20:27:19 | - | 66,900 |
31.10.24 20:24:18 | - | 66,900 |
31.10.24 20:24:03 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:24:03 | - | 66,900 |
31.10.24 20:22:08 | - | 66,900 |
31.10.24 20:19:07 | - | 66,900 |
31.10.24 20:16:07 | - | 66,900 |
31.10.24 20:13:07 | - | 66,900 |
31.10.24 20:10:06 | - | 66,900 |
31.10.24 20:10:04 | - | 66,900 |
31.10.24 20:09:28 | - | 66,800 |
31.10.24 20:07:51 | - | 66,900 |
31.10.24 20:04:51 | - | 66,900 |
31.10.24 20:01:50 | - | 66,900 |
31.10.24 19:58:50 | - | 66,900 |
31.10.24 19:55:50 | - | 66,900 |
31.10.24 19:54:18 | - | 66,800 |
31.10.24 19:51:18 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:48:18 | - | 66,800 |
31.10.24 19:45:18 | - | 66,800 |
31.10.24 19:42:18 | - | 66,800 |
31.10.24 19:39:17 | - | 66,800 |
31.10.24 19:36:17 | - | 66,800 |
31.10.24 19:33:17 | - | 66,800 |
31.10.24 19:33:05 | - | 66,900 |
31.10.24 19:30:05 | - | 66,900 |
31.10.24 19:27:04 | - | 66,900 |
31.10.24 19:24:04 | - | 66,900 |
31.10.24 19:21:22 | - | 66,800 |
31.10.24 19:18:22 | - | 66,800 |
31.10.24 19:15:22 | - | 66,800 |
31.10.24 19:12:21 | - | 66,800 |
31.10.24 19:09:21 | - | 66,800 |