ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:27 | - | 68,000 |
26.09.24 18:38:25 | - | 68,100 |
26.09.24 18:38:11 | - | 68,000 |
26.09.24 18:38:11 | - | 68,100 |
26.09.24 18:38:09 | - | 68,000 |
26.09.24 18:38:06 | - | 68,100 |
26.09.24 18:38:05 | - | 68,000 |
26.09.24 18:38:04 | - | 68,100 |
26.09.24 18:38:03 | - | 68,000 |
26.09.24 18:38:01 | - | 68,100 |
26.09.24 18:36:20 | - | 68,000 |
26.09.24 18:36:16 | - | 68,100 |
26.09.24 18:36:15 | - | 68,000 |
26.09.24 18:36:13 | - | 68,100 |
26.09.24 18:36:13 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:06 | - | 68,100 |
26.09.24 18:36:03 | - | 68,000 |
26.09.24 18:36:03 | - | 68,100 |
26.09.24 18:34:34 | - | 68,000 |
26.09.24 18:34:33 | - | 68,100 |
26.09.24 18:34:30 | - | 68,000 |
26.09.24 18:34:13 | - | 68,100 |
26.09.24 18:34:11 | - | 68,000 |
26.09.24 18:34:10 | - | 68,100 |
26.09.24 18:34:10 | - | 68,000 |
26.09.24 18:34:09 | - | 68,100 |
26.09.24 18:34:08 | - | 68,000 |
26.09.24 18:32:01 | - | 68,100 |
26.09.24 18:31:57 | - | 68,000 |
26.09.24 18:31:57 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:55 | - | 68,300 |
26.09.24 18:31:55 | - | 68,200 |
26.09.24 18:31:54 | - | 68,300 |
26.09.24 18:28:54 | - | 68,300 |
26.09.24 18:25:53 | - | 68,300 |
26.09.24 18:25:53 | - | 68,200 |
26.09.24 18:24:17 | - | 68,100 |
26.09.24 18:23:40 | - | 68,000 |
26.09.24 18:23:36 | - | 68,100 |
26.09.24 18:23:32 | - | 68,000 |
26.09.24 18:20:57 | - | 68,100 |
26.09.24 18:17:57 | - | 68,100 |
26.09.24 18:14:56 | - | 68,100 |
26.09.24 18:14:56 | - | 68,000 |
26.09.24 18:14:46 | - | 68,100 |