ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:38:58 | - | 88,800 |
20.11.24 16:38:57 | - | 88,700 |
20.11.24 16:38:38 | - | 88,700 |
20.11.24 16:38:34 | - | 88,600 |
20.11.24 16:36:21 | - | 88,500 |
20.11.24 16:36:13 | - | 88,500 |
20.11.24 16:36:02 | - | 88,400 |
20.11.24 16:36:01 | - | 88,300 |
20.11.24 16:35:48 | - | 88,300 |
20.11.24 16:35:41 | - | 88,200 |
20.11.24 16:35:34 | - | 88,200 |
20.11.24 16:35:21 | - | 88,100 |
20.11.24 16:33:23 | - | 88,100 |
20.11.24 16:30:23 | - | 88,100 |
20.11.24 16:29:59 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:35 | - | 88,100 |
20.11.24 16:29:32 | - | 88,100 |
20.11.24 16:27:46 | - | 88,100 |
20.11.24 16:24:46 | - | 88,100 |
20.11.24 16:24:45 | - | 88,100 |
20.11.24 16:24:40 | - | 88,100 |
20.11.24 16:24:39 | - | 88,100 |
20.11.24 16:24:39 | - | 87,800 |
20.11.24 16:22:24 | - | 87,400 |
20.11.24 16:19:24 | - | 87,400 |
20.11.24 16:16:24 | - | 87,400 |
20.11.24 16:13:23 | - | 87,400 |
20.11.24 16:10:23 | - | 87,400 |
20.11.24 16:09:22 | - | 87,300 |
20.11.24 16:08:44 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:43 | - | 87,300 |
20.11.24 16:05:01 | - | 87,300 |
20.11.24 16:04:54 | - | 87,400 |
20.11.24 16:04:24 | - | 87,300 |
20.11.24 16:01:23 | - | 87,300 |
20.11.24 16:01:03 | - | 87,300 |
20.11.24 16:01:03 | - | 87,300 |
20.11.24 15:59:10 | - | 87,300 |
20.11.24 15:58:03 | - | 87,400 |
20.11.24 15:56:16 | - | 87,400 |
20.11.24 15:56:02 | - | 87,400 |
20.11.24 15:53:02 | - | 87,400 |
20.11.24 15:51:52 | - | 87,400 |
20.11.24 15:51:51 | - | 87,400 |
20.11.24 15:49:57 | - | 87,300 |