ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:00 | - | 68,100 |
26.09.24 18:57:00 | - | 68,100 |
26.09.24 18:54:00 | - | 68,100 |
26.09.24 18:50:59 | - | 68,100 |
26.09.24 18:47:59 | - | 68,100 |
26.09.24 18:44:59 | - | 68,100 |
26.09.24 18:41:58 | - | 68,100 |
26.09.24 18:41:58 | - | 68,000 |
26.09.24 18:41:57 | - | 68,100 |
26.09.24 18:41:55 | - | 68,000 |
26.09.24 18:41:50 | - | 68,100 |
26.09.24 18:41:49 | - | 68,000 |
26.09.24 18:41:45 | - | 68,100 |
26.09.24 18:41:16 | - | 68,000 |
26.09.24 18:38:38 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:37 | - | 68,000 |
26.09.24 18:38:37 | - | 68,100 |
26.09.24 18:38:32 | - | 68,000 |
26.09.24 18:38:32 | - | 68,100 |
26.09.24 18:38:29 | - | 68,000 |
26.09.24 18:38:28 | - | 68,100 |
26.09.24 18:38:27 | - | 68,000 |
26.09.24 18:38:25 | - | 68,100 |
26.09.24 18:38:11 | - | 68,000 |
26.09.24 18:38:11 | - | 68,100 |
26.09.24 18:38:09 | - | 68,000 |
26.09.24 18:38:06 | - | 68,100 |
26.09.24 18:38:05 | - | 68,000 |
26.09.24 18:38:04 | - | 68,100 |
26.09.24 18:38:03 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:01 | - | 68,100 |
26.09.24 18:36:20 | - | 68,000 |
26.09.24 18:36:16 | - | 68,100 |
26.09.24 18:36:15 | - | 68,000 |
26.09.24 18:36:13 | - | 68,100 |
26.09.24 18:36:13 | - | 68,000 |
26.09.24 18:36:06 | - | 68,100 |
26.09.24 18:36:03 | - | 68,000 |
26.09.24 18:36:03 | - | 68,100 |
26.09.24 18:34:34 | - | 68,000 |
26.09.24 18:34:33 | - | 68,100 |
26.09.24 18:34:30 | - | 68,000 |
26.09.24 18:34:13 | - | 68,100 |
26.09.24 18:34:11 | - | 68,000 |
26.09.24 18:34:10 | - | 68,100 |