ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:05 | - | 68,100 |
26.09.24 19:39:05 | - | 68,000 |
26.09.24 19:39:04 | - | 68,100 |
26.09.24 19:38:59 | - | 68,000 |
26.09.24 19:38:59 | - | 68,100 |
26.09.24 19:38:20 | - | 68,000 |
26.09.24 19:38:19 | - | 68,100 |
26.09.24 19:38:15 | - | 68,000 |
26.09.24 19:38:15 | - | 68,100 |
26.09.24 19:37:33 | - | 68,000 |
26.09.24 19:37:26 | - | 68,100 |
26.09.24 19:37:23 | - | 68,000 |
26.09.24 19:37:23 | - | 68,100 |
26.09.24 19:37:15 | - | 68,000 |
26.09.24 19:37:03 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:49 | - | 68,000 |
26.09.24 19:36:45 | - | 68,100 |
26.09.24 19:36:44 | - | 68,000 |
26.09.24 19:36:31 | - | 68,100 |
26.09.24 19:36:30 | - | 68,000 |
26.09.24 19:36:29 | - | 68,100 |
26.09.24 19:36:28 | - | 68,000 |
26.09.24 19:36:28 | - | 68,100 |
26.09.24 19:36:25 | - | 68,000 |
26.09.24 19:36:24 | - | 68,100 |
26.09.24 19:36:22 | - | 68,000 |
26.09.24 19:36:20 | - | 68,100 |
26.09.24 19:36:13 | - | 68,000 |
26.09.24 19:36:06 | - | 68,100 |
26.09.24 19:36:06 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:05 | - | 68,100 |
26.09.24 19:36:04 | - | 68,000 |
26.09.24 19:36:04 | - | 68,100 |
26.09.24 19:36:03 | - | 68,000 |
26.09.24 19:35:23 | - | 68,100 |
26.09.24 19:35:22 | - | 68,000 |
26.09.24 19:34:01 | - | 68,100 |
26.09.24 19:31:01 | - | 68,100 |
26.09.24 19:30:08 | - | 68,000 |
26.09.24 19:27:07 | - | 68,000 |
26.09.24 19:24:07 | - | 68,000 |
26.09.24 19:21:07 | - | 68,000 |
26.09.24 19:18:07 | - | 68,000 |
26.09.24 19:15:07 | - | 68,000 |
26.09.24 19:12:06 | - | 68,000 |