ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:35 | - | 68,100 |
26.09.24 19:45:34 | - | 68,100 |
26.09.24 19:42:33 | - | 68,100 |
26.09.24 19:41:15 | - | 68,000 |
26.09.24 19:41:12 | - | 68,100 |
26.09.24 19:41:10 | - | 68,000 |
26.09.24 19:41:07 | - | 68,100 |
26.09.24 19:40:55 | - | 68,000 |
26.09.24 19:40:54 | - | 68,100 |
26.09.24 19:40:50 | - | 68,000 |
26.09.24 19:40:49 | - | 68,100 |
26.09.24 19:40:49 | - | 68,000 |
26.09.24 19:40:27 | - | 68,100 |
26.09.24 19:40:20 | - | 68,000 |
26.09.24 19:40:18 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:17 | - | 68,000 |
26.09.24 19:40:16 | - | 68,100 |
26.09.24 19:40:16 | - | 68,000 |
26.09.24 19:40:12 | - | 68,100 |
26.09.24 19:40:11 | - | 68,000 |
26.09.24 19:40:09 | - | 68,100 |
26.09.24 19:40:08 | - | 68,000 |
26.09.24 19:40:06 | - | 68,100 |
26.09.24 19:39:37 | - | 68,000 |
26.09.24 19:39:35 | - | 68,100 |
26.09.24 19:39:35 | - | 68,000 |
26.09.24 19:39:33 | - | 68,100 |
26.09.24 19:39:32 | - | 68,000 |
26.09.24 19:39:31 | - | 68,100 |
26.09.24 19:39:31 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:20 | - | 68,100 |
26.09.24 19:39:15 | - | 68,000 |
26.09.24 19:39:15 | - | 68,100 |
26.09.24 19:39:12 | - | 68,000 |
26.09.24 19:39:11 | - | 68,100 |
26.09.24 19:39:07 | - | 68,000 |
26.09.24 19:39:06 | - | 68,100 |
26.09.24 19:39:06 | - | 68,000 |
26.09.24 19:39:05 | - | 68,100 |
26.09.24 19:39:05 | - | 68,000 |
26.09.24 19:39:04 | - | 68,100 |
26.09.24 19:38:59 | - | 68,000 |
26.09.24 19:38:59 | - | 68,100 |
26.09.24 19:38:20 | - | 68,000 |
26.09.24 19:38:19 | - | 68,100 |