ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:34 | - | 68,100 |
26.09.24 21:09:34 | - | 68,100 |
26.09.24 21:06:33 | - | 68,100 |
26.09.24 21:03:33 | - | 68,100 |
26.09.24 21:00:33 | - | 68,100 |
26.09.24 20:57:32 | - | 68,100 |
26.09.24 20:57:13 | - | 68,100 |
26.09.24 20:55:10 | - | 68,100 |
26.09.24 20:52:10 | - | 68,100 |
26.09.24 20:49:10 | - | 68,100 |
26.09.24 20:49:08 | - | 68,000 |
26.09.24 20:48:09 | - | 68,000 |
26.09.24 20:47:44 | - | 68,100 |
26.09.24 20:44:44 | - | 68,100 |
26.09.24 20:41:44 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:43 | - | 68,100 |
26.09.24 20:35:43 | - | 68,100 |
26.09.24 20:32:43 | - | 68,100 |
26.09.24 20:29:42 | - | 68,100 |
26.09.24 20:26:42 | - | 68,100 |
26.09.24 20:23:42 | - | 68,100 |
26.09.24 20:20:41 | - | 68,100 |
26.09.24 20:17:41 | - | 68,100 |
26.09.24 20:14:41 | - | 68,100 |
26.09.24 20:11:41 | - | 68,100 |
26.09.24 20:08:41 | - | 68,100 |
26.09.24 20:07:59 | - | 68,000 |
26.09.24 20:06:36 | - | 68,100 |
26.09.24 20:03:36 | - | 68,100 |
26.09.24 20:00:36 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:36 | - | 68,100 |
26.09.24 19:54:35 | - | 68,100 |
26.09.24 19:51:35 | - | 68,100 |
26.09.24 19:48:35 | - | 68,100 |
26.09.24 19:45:34 | - | 68,100 |
26.09.24 19:42:33 | - | 68,100 |
26.09.24 19:41:15 | - | 68,000 |
26.09.24 19:41:12 | - | 68,100 |
26.09.24 19:41:10 | - | 68,000 |
26.09.24 19:41:07 | - | 68,100 |
26.09.24 19:40:55 | - | 68,000 |
26.09.24 19:40:54 | - | 68,100 |
26.09.24 19:40:50 | - | 68,000 |
26.09.24 19:40:49 | - | 68,100 |
26.09.24 19:40:49 | - | 68,000 |