ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:37:39 | - | 68,100 |
26.09.24 22:34:38 | - | 68,100 |
26.09.24 22:31:38 | - | 68,100 |
26.09.24 22:28:37 | - | 68,100 |
26.09.24 22:25:37 | - | 68,100 |
26.09.24 22:22:36 | - | 68,100 |
26.09.24 22:19:36 | - | 68,100 |
26.09.24 22:16:36 | - | 68,100 |
26.09.24 22:13:35 | - | 68,100 |
26.09.24 22:10:35 | - | 68,100 |
26.09.24 22:07:34 | - | 68,100 |
26.09.24 22:04:34 | - | 68,100 |
26.09.24 22:01:34 | - | 68,100 |
26.09.24 21:58:33 | - | 68,100 |
26.09.24 21:58:00 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:48 | - | 68,200 |
26.09.24 21:57:42 | - | 68,100 |
26.09.24 21:57:42 | - | 68,200 |
26.09.24 21:57:40 | - | 68,100 |
26.09.24 21:57:40 | - | 68,200 |
26.09.24 21:57:38 | - | 68,100 |
26.09.24 21:57:28 | - | 68,200 |
26.09.24 21:57:25 | - | 68,100 |
26.09.24 21:57:14 | - | 68,200 |
26.09.24 21:57:13 | - | 68,100 |
26.09.24 21:57:04 | - | 68,200 |
26.09.24 21:56:18 | - | 68,100 |
26.09.24 21:53:17 | - | 68,100 |
26.09.24 21:50:17 | - | 68,100 |
26.09.24 21:50:14 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:38 | - | 68,100 |
26.09.24 21:45:37 | - | 68,100 |
26.09.24 21:42:37 | - | 68,100 |
26.09.24 21:39:37 | - | 68,100 |
26.09.24 21:36:36 | - | 68,100 |
26.09.24 21:33:36 | - | 68,100 |
26.09.24 21:30:36 | - | 68,100 |
26.09.24 21:27:36 | - | 68,100 |
26.09.24 21:24:35 | - | 68,100 |
26.09.24 21:21:35 | - | 68,100 |
26.09.24 21:18:35 | - | 68,100 |
26.09.24 21:15:34 | - | 68,100 |
26.09.24 21:12:34 | - | 68,100 |
26.09.24 21:09:34 | - | 68,100 |
26.09.24 21:06:33 | - | 68,100 |