ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:04 | - | 68,000 |
26.09.24 19:36:04 | - | 68,100 |
26.09.24 19:36:03 | - | 68,000 |
26.09.24 19:35:23 | - | 68,100 |
26.09.24 19:35:22 | - | 68,000 |
26.09.24 19:34:01 | - | 68,100 |
26.09.24 19:31:01 | - | 68,100 |
26.09.24 19:30:08 | - | 68,000 |
26.09.24 19:27:07 | - | 68,000 |
26.09.24 19:24:07 | - | 68,000 |
26.09.24 19:21:07 | - | 68,000 |
26.09.24 19:18:07 | - | 68,000 |
26.09.24 19:15:07 | - | 68,000 |
26.09.24 19:12:06 | - | 68,000 |
26.09.24 19:12:04 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:41 | - | 68,000 |
26.09.24 19:10:39 | - | 68,100 |
26.09.24 19:10:36 | - | 68,000 |
26.09.24 19:10:21 | - | 68,100 |
26.09.24 19:10:15 | - | 68,000 |
26.09.24 19:10:13 | - | 68,100 |
26.09.24 19:10:12 | - | 68,000 |
26.09.24 19:10:11 | - | 68,100 |
26.09.24 19:09:32 | - | 68,000 |
26.09.24 19:09:30 | - | 68,100 |
26.09.24 19:09:26 | - | 68,000 |
26.09.24 19:07:36 | - | 68,100 |
26.09.24 19:07:36 | - | 68,000 |
26.09.24 19:07:33 | - | 68,100 |
26.09.24 19:07:32 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:27 | - | 68,100 |
26.09.24 19:07:27 | - | 68,000 |
26.09.24 19:06:30 | - | 68,100 |
26.09.24 19:06:28 | - | 68,000 |
26.09.24 19:04:03 | - | 68,100 |
26.09.24 19:03:53 | - | 68,000 |
26.09.24 19:03:44 | - | 68,100 |
26.09.24 19:03:43 | - | 68,000 |
26.09.24 19:03:37 | - | 68,100 |
26.09.24 19:03:33 | - | 68,000 |
26.09.24 19:03:32 | - | 68,100 |
26.09.24 19:03:30 | - | 68,000 |
26.09.24 19:03:29 | - | 68,100 |
26.09.24 19:03:29 | - | 68,000 |
26.09.24 19:03:15 | - | 68,100 |