ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:32:10 | - | 87,500 |
20.11.24 17:32:06 | - | 87,300 |
20.11.24 17:32:05 | - | 87,500 |
20.11.24 17:32:03 | - | 87,300 |
20.11.24 17:31:55 | - | 87,500 |
20.11.24 17:31:53 | - | 87,300 |
20.11.24 17:31:14 | - | 87,500 |
20.11.24 17:31:00 | - | 87,300 |
20.11.24 17:30:33 | - | 87,500 |
20.11.24 17:30:31 | - | 87,300 |
20.11.24 17:30:17 | - | 87,500 |
20.11.24 17:30:16 | - | 87,500 |
20.11.24 17:30:13 | - | 87,500 |
20.11.24 17:30:09 | - | 87,300 |
20.11.24 17:30:01 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:29:54 | - | 87,600 |
20.11.24 17:28:23 | - | 87,600 |
20.11.24 17:28:21 | - | 87,700 |
20.11.24 17:26:27 | - | 87,400 |
20.11.24 17:26:20 | - | 87,300 |
20.11.24 17:25:20 | - | 87,700 |
20.11.24 17:25:14 | - | 87,500 |
20.11.24 17:25:13 | - | 87,500 |
20.11.24 17:23:44 | - | 87,500 |
20.11.24 17:20:43 | - | 87,500 |
20.11.24 17:20:41 | - | 87,500 |
20.11.24 17:20:39 | - | 87,500 |
20.11.24 17:17:38 | - | 87,500 |
20.11.24 17:14:38 | - | 87,500 |
20.11.24 17:11:38 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:18 | - | 87,900 |
20.11.24 17:06:18 | - | 87,900 |
20.11.24 17:04:54 | - | 87,900 |
20.11.24 17:01:54 | - | 87,900 |
20.11.24 16:58:53 | - | 87,900 |
20.11.24 16:58:52 | - | 88,100 |
20.11.24 16:58:51 | - | 88,200 |
20.11.24 16:58:49 | - | 88,500 |
20.11.24 16:56:30 | - | 88,500 |
20.11.24 16:54:52 | - | 88,800 |
20.11.24 16:51:51 | - | 88,800 |
20.11.24 16:51:51 | - | 88,800 |
20.11.24 16:50:59 | - | 88,800 |
20.11.24 16:47:58 | - | 88,800 |
20.11.24 16:44:58 | - | 88,800 |