ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:04 | - | 68,000 |
26.09.24 18:05:03 | - | 68,100 |
26.09.24 18:03:54 | - | 68,000 |
26.09.24 18:03:52 | - | 68,100 |
26.09.24 18:03:52 | - | 68,000 |
26.09.24 18:03:51 | - | 68,100 |
26.09.24 18:03:49 | - | 68,000 |
26.09.24 18:03:46 | - | 68,100 |
26.09.24 18:03:43 | - | 68,000 |
26.09.24 18:02:28 | - | 68,100 |
26.09.24 17:59:28 | - | 68,100 |
26.09.24 17:56:27 | - | 68,100 |
26.09.24 17:54:22 | - | 68,100 |
26.09.24 17:51:22 | - | 68,100 |
26.09.24 17:48:21 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:21 | - | 68,100 |
26.09.24 17:42:21 | - | 68,100 |
26.09.24 17:42:18 | - | 68,200 |
26.09.24 17:40:02 | - | 68,000 |
26.09.24 17:40:01 | - | 67,900 |
26.09.24 17:39:57 | - | 68,000 |
26.09.24 17:39:53 | - | 67,900 |
26.09.24 17:39:51 | - | 68,000 |
26.09.24 17:39:51 | - | 67,900 |
26.09.24 17:39:50 | - | 68,000 |
26.09.24 17:38:39 | - | 67,900 |
26.09.24 17:35:39 | - | 67,900 |
26.09.24 17:35:32 | - | 67,900 |
26.09.24 17:34:50 | - | 67,900 |
26.09.24 17:34:45 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:22 | - | 68,000 |
26.09.24 17:34:21 | - | 68,000 |
26.09.24 17:34:17 | - | 68,000 |
26.09.24 17:34:12 | - | 68,000 |
26.09.24 17:34:09 | - | 68,000 |
26.09.24 17:31:09 | - | 68,000 |
26.09.24 17:30:17 | - | 68,000 |
26.09.24 17:30:04 | - | 68,000 |
26.09.24 17:29:50 | - | 68,100 |
26.09.24 17:29:34 | - | 68,100 |
26.09.24 17:29:25 | - | 68,100 |
26.09.24 17:29:15 | - | 68,100 |
26.09.24 17:29:10 | - | 68,100 |
26.09.24 17:29:08 | - | 68,100 |
26.09.24 17:29:00 | - | 68,100 |