ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:18:30 | - | 66,800 |
31.10.24 22:15:29 | - | 66,800 |
31.10.24 22:12:29 | - | 66,800 |
31.10.24 22:09:29 | - | 66,800 |
31.10.24 22:06:28 | - | 66,800 |
31.10.24 22:03:28 | - | 66,800 |
31.10.24 22:01:03 | - | 66,700 |
31.10.24 21:58:03 | - | 66,700 |
31.10.24 21:58:01 | - | 66,800 |
31.10.24 21:57:20 | - | 66,900 |
31.10.24 21:56:36 | - | 66,800 |
31.10.24 21:53:36 | - | 66,800 |
31.10.24 21:50:36 | - | 66,800 |
31.10.24 21:49:37 | - | 66,900 |
31.10.24 21:49:22 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:48:22 | - | 66,900 |
31.10.24 21:47:51 | - | 66,800 |
31.10.24 21:44:51 | - | 66,800 |
31.10.24 21:41:51 | - | 66,800 |
31.10.24 21:38:50 | - | 66,800 |
31.10.24 21:35:50 | - | 66,800 |
31.10.24 21:32:50 | - | 66,800 |
31.10.24 21:30:04 | - | 66,900 |
31.10.24 21:30:02 | - | 66,800 |
31.10.24 21:27:54 | - | 66,900 |
31.10.24 21:24:53 | - | 66,900 |
31.10.24 21:22:40 | - | 66,800 |
31.10.24 21:19:40 | - | 66,800 |
31.10.24 21:16:40 | - | 66,800 |
31.10.24 21:13:39 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:10:39 | - | 66,800 |
31.10.24 21:07:39 | - | 66,800 |
31.10.24 21:04:39 | - | 66,800 |
31.10.24 21:04:08 | - | 66,900 |
31.10.24 21:02:17 | - | 66,800 |
31.10.24 21:02:06 | - | 66,900 |
31.10.24 21:01:22 | - | 66,800 |
31.10.24 21:01:01 | - | 66,900 |
31.10.24 21:00:36 | - | 66,800 |
31.10.24 21:00:16 | - | 66,900 |
31.10.24 21:00:13 | - | 66,800 |
31.10.24 21:00:06 | - | 66,900 |
31.10.24 20:59:44 | - | 66,800 |
31.10.24 20:57:57 | - | 66,900 |
31.10.24 20:57:47 | - | 66,800 |