ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:56 | - | 68,000 |
26.09.24 18:14:46 | - | 68,100 |
26.09.24 18:14:33 | - | 68,000 |
26.09.24 18:14:30 | - | 68,100 |
26.09.24 18:14:29 | - | 68,000 |
26.09.24 18:13:03 | - | 68,100 |
26.09.24 18:10:03 | - | 68,100 |
26.09.24 18:09:50 | - | 68,000 |
26.09.24 18:08:45 | - | 68,100 |
26.09.24 18:08:21 | - | 68,000 |
26.09.24 18:08:20 | - | 68,100 |
26.09.24 18:08:18 | - | 68,000 |
26.09.24 18:08:17 | - | 68,100 |
26.09.24 18:08:16 | - | 68,000 |
26.09.24 18:07:05 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:03 | - | 68,000 |
26.09.24 18:07:01 | - | 68,100 |
26.09.24 18:07:00 | - | 68,000 |
26.09.24 18:06:58 | - | 68,100 |
26.09.24 18:06:57 | - | 68,000 |
26.09.24 18:06:56 | - | 68,100 |
26.09.24 18:06:52 | - | 68,000 |
26.09.24 18:06:52 | - | 68,100 |
26.09.24 18:06:36 | - | 68,000 |
26.09.24 18:06:34 | - | 68,100 |
26.09.24 18:06:30 | - | 68,000 |
26.09.24 18:06:28 | - | 68,100 |
26.09.24 18:06:27 | - | 68,000 |
26.09.24 18:06:26 | - | 68,100 |
26.09.24 18:06:21 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:20 | - | 68,100 |
26.09.24 18:06:19 | - | 68,000 |
26.09.24 18:06:19 | - | 68,100 |
26.09.24 18:06:15 | - | 68,000 |
26.09.24 18:06:06 | - | 68,100 |
26.09.24 18:06:06 | - | 68,000 |
26.09.24 18:06:05 | - | 68,100 |
26.09.24 18:06:05 | - | 68,000 |
26.09.24 18:05:36 | - | 68,100 |
26.09.24 18:05:31 | - | 68,000 |
26.09.24 18:05:30 | - | 68,100 |
26.09.24 18:05:12 | - | 68,000 |
26.09.24 18:05:11 | - | 68,100 |
26.09.24 18:05:10 | - | 68,000 |
26.09.24 18:05:09 | - | 68,100 |