ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:29:50 | - | 87,300 |
20.11.24 19:29:35 | - | 87,300 |
20.11.24 19:28:21 | - | 87,300 |
20.11.24 19:28:05 | - | 87,300 |
20.11.24 19:27:50 | - | 87,300 |
20.11.24 19:26:51 | - | 87,300 |
20.11.24 19:23:51 | - | 87,300 |
20.11.24 19:23:50 | - | 87,200 |
20.11.24 19:22:21 | - | 87,200 |
20.11.24 19:22:21 | - | 87,200 |
20.11.24 19:21:38 | - | 87,300 |
20.11.24 19:21:37 | - | 87,200 |
20.11.24 19:19:48 | - | 87,200 |
20.11.24 19:18:14 | - | 87,300 |
20.11.24 19:15:14 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:12:14 | - | 87,300 |
20.11.24 19:09:13 | - | 87,300 |
20.11.24 19:08:39 | - | 87,200 |
20.11.24 19:08:24 | - | 87,200 |
20.11.24 19:07:25 | - | 87,200 |
20.11.24 19:07:09 | - | 87,200 |
20.11.24 19:06:40 | - | 87,200 |
20.11.24 19:06:26 | - | 87,200 |
20.11.24 19:06:10 | - | 87,200 |
20.11.24 19:04:26 | - | 87,200 |
20.11.24 19:04:10 | - | 87,200 |
20.11.24 19:02:40 | - | 87,200 |
20.11.24 19:02:10 | - | 87,200 |
20.11.24 19:01:53 | - | 87,200 |
20.11.24 19:01:42 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:58:42 | - | 87,200 |
20.11.24 18:58:41 | - | 87,100 |
20.11.24 18:57:54 | - | 87,100 |
20.11.24 18:54:53 | - | 87,100 |
20.11.24 18:53:09 | - | 87,200 |
20.11.24 18:53:08 | - | 87,200 |
20.11.24 18:52:56 | - | 87,300 |
20.11.24 18:52:39 | - | 87,200 |
20.11.24 18:52:39 | - | 87,200 |
20.11.24 18:52:25 | - | 87,300 |
20.11.24 18:52:24 | - | 87,200 |
20.11.24 18:52:05 | - | 87,200 |
20.11.24 18:49:04 | - | 87,200 |
20.11.24 18:46:04 | - | 87,200 |
20.11.24 18:43:04 | - | 87,200 |