ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:34 | - | 68,000 |
26.09.24 18:34:33 | - | 68,100 |
26.09.24 18:34:30 | - | 68,000 |
26.09.24 18:34:13 | - | 68,100 |
26.09.24 18:34:11 | - | 68,000 |
26.09.24 18:34:10 | - | 68,100 |
26.09.24 18:34:10 | - | 68,000 |
26.09.24 18:34:09 | - | 68,100 |
26.09.24 18:34:08 | - | 68,000 |
26.09.24 18:32:01 | - | 68,100 |
26.09.24 18:31:57 | - | 68,000 |
26.09.24 18:31:57 | - | 68,200 |
26.09.24 18:31:55 | - | 68,300 |
26.09.24 18:31:55 | - | 68,200 |
26.09.24 18:31:54 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:54 | - | 68,300 |
26.09.24 18:25:53 | - | 68,300 |
26.09.24 18:25:53 | - | 68,200 |
26.09.24 18:24:17 | - | 68,100 |
26.09.24 18:23:40 | - | 68,000 |
26.09.24 18:23:36 | - | 68,100 |
26.09.24 18:23:32 | - | 68,000 |
26.09.24 18:20:57 | - | 68,100 |
26.09.24 18:17:57 | - | 68,100 |
26.09.24 18:14:56 | - | 68,100 |
26.09.24 18:14:56 | - | 68,000 |
26.09.24 18:14:46 | - | 68,100 |
26.09.24 18:14:33 | - | 68,000 |
26.09.24 18:14:30 | - | 68,100 |
26.09.24 18:14:29 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:03 | - | 68,100 |
26.09.24 18:10:03 | - | 68,100 |
26.09.24 18:09:50 | - | 68,000 |
26.09.24 18:08:45 | - | 68,100 |
26.09.24 18:08:21 | - | 68,000 |
26.09.24 18:08:20 | - | 68,100 |
26.09.24 18:08:18 | - | 68,000 |
26.09.24 18:08:17 | - | 68,100 |
26.09.24 18:08:16 | - | 68,000 |
26.09.24 18:07:05 | - | 68,100 |
26.09.24 18:07:03 | - | 68,000 |
26.09.24 18:07:01 | - | 68,100 |
26.09.24 18:07:00 | - | 68,000 |
26.09.24 18:06:58 | - | 68,100 |
26.09.24 18:06:57 | - | 68,000 |