ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:08 | - | 67,400 |
26.09.24 11:58:04 | - | 67,500 |
26.09.24 11:56:29 | - | 67,800 |
26.09.24 11:55:18 | - | 67,800 |
26.09.24 11:52:44 | - | 67,500 |
26.09.24 11:52:43 | - | 67,800 |
26.09.24 11:52:43 | - | 67,500 |
26.09.24 11:50:33 | - | 68,000 |
26.09.24 11:47:33 | - | 68,000 |
26.09.24 11:44:33 | - | 68,000 |
26.09.24 11:41:33 | - | 68,000 |
26.09.24 11:41:28 | - | 68,200 |
26.09.24 11:38:28 | - | 68,200 |
26.09.24 11:37:39 | - | 68,200 |
26.09.24 11:36:24 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:11 | - | 67,900 |
26.09.24 11:33:43 | - | 67,800 |
26.09.24 11:31:27 | - | 67,800 |
26.09.24 11:28:27 | - | 67,800 |
26.09.24 11:25:27 | - | 67,800 |
26.09.24 11:22:27 | - | 67,800 |
26.09.24 11:19:26 | - | 67,800 |
26.09.24 11:18:07 | - | 67,900 |
26.09.24 11:15:06 | - | 67,900 |
26.09.24 11:14:51 | - | 67,800 |
26.09.24 11:11:51 | - | 67,800 |
26.09.24 11:11:33 | - | 67,800 |
26.09.24 11:11:24 | - | 68,000 |
26.09.24 11:09:48 | - | 68,000 |
26.09.24 11:06:48 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:48 | - | 68,000 |
26.09.24 11:00:47 | - | 68,000 |
26.09.24 10:57:47 | - | 68,000 |
26.09.24 10:54:47 | - | 68,000 |
26.09.24 10:51:47 | - | 68,000 |
26.09.24 10:48:47 | - | 68,000 |
26.09.24 10:45:46 | - | 68,000 |
26.09.24 10:42:46 | - | 68,000 |
26.09.24 10:39:45 | - | 68,000 |
26.09.24 10:39:11 | - | 68,000 |
26.09.24 10:36:10 | - | 68,000 |
26.09.24 10:33:10 | - | 68,000 |
26.09.24 10:30:10 | - | 68,000 |
26.09.24 10:27:10 | - | 68,000 |
26.09.24 10:24:10 | - | 68,000 |