ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:04 | - | 65,300 |
26.09.24 09:00:26 | - | 65,100 |
26.09.24 09:00:01 | - | 64,000 |
26.09.24 08:57:56 | - | 64,000 |
26.09.24 08:54:55 | - | 64,000 |
26.09.24 08:51:55 | - | 64,000 |
26.09.24 08:48:55 | - | 64,000 |
26.09.24 08:45:54 | - | 64,000 |
26.09.24 08:42:54 | - | 64,000 |
26.09.24 08:39:54 | - | 64,000 |
26.09.24 08:36:54 | - | 64,000 |
26.09.24 08:33:53 | - | 64,000 |
26.09.24 08:30:53 | - | 64,000 |
26.09.24 08:27:53 | - | 64,000 |
26.09.24 08:24:52 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:52 | - | 64,000 |
26.09.24 08:18:52 | - | 64,000 |
26.09.24 08:15:52 | - | 64,000 |
26.09.24 08:12:51 | - | 64,000 |
26.09.24 08:09:51 | - | 64,000 |
26.09.24 08:06:51 | - | 64,000 |
26.09.24 08:03:51 | - | 64,000 |
26.09.24 08:00:50 | - | 64,000 |
26.09.24 08:00:33 | - | 64,300 |
26.09.24 07:57:33 | - | 64,300 |
26.09.24 07:54:32 | - | 64,300 |
26.09.24 07:53:53 | - | 64,200 |
26.09.24 07:53:18 | - | 64,300 |
26.09.24 07:53:17 | - | 64,200 |
26.09.24 07:52:18 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:00 | - | 64,200 |
26.09.24 07:48:25 | - | 64,300 |
26.09.24 07:45:24 | - | 64,300 |
26.09.24 07:45:20 | - | 64,300 |
26.09.24 07:45:00 | - | 64,300 |
26.09.24 07:43:37 | - | 64,200 |
26.09.24 07:43:34 | - | 64,200 |
26.09.24 07:40:34 | - | 64,200 |
26.09.24 07:37:33 | - | 64,200 |
26.09.24 07:37:30 | - | 64,100 |
26.09.24 07:37:06 | - | 64,200 |
26.09.24 07:37:02 | - | 64,100 |
26.09.24 07:36:45 | - | 64,200 |
26.09.24 07:36:43 | - | 64,100 |
26.09.24 07:33:42 | - | 64,100 |