ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:07 | - | 66,100 |
26.09.24 09:32:41 | - | 66,300 |
26.09.24 09:29:41 | - | 66,300 |
26.09.24 09:29:19 | - | 66,300 |
26.09.24 09:29:10 | - | 66,300 |
26.09.24 09:28:34 | - | 66,300 |
26.09.24 09:25:33 | - | 66,300 |
26.09.24 09:25:04 | - | 66,200 |
26.09.24 09:22:03 | - | 66,200 |
26.09.24 09:21:30 | - | 66,000 |
26.09.24 09:18:30 | - | 66,000 |
26.09.24 09:18:26 | - | 66,000 |
26.09.24 09:17:43 | - | 66,000 |
26.09.24 09:14:43 | - | 66,000 |
26.09.24 09:14:42 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:10 | - | 65,900 |
26.09.24 09:14:01 | - | 65,900 |
26.09.24 09:13:19 | - | 65,700 |
26.09.24 09:12:40 | - | 65,700 |
26.09.24 09:12:30 | - | 65,600 |
26.09.24 09:12:30 | - | 65,700 |
26.09.24 09:12:29 | - | 65,500 |
26.09.24 09:10:21 | - | 65,500 |
26.09.24 09:10:20 | - | 65,500 |
26.09.24 09:08:27 | - | 65,500 |
26.09.24 09:06:45 | - | 65,500 |
26.09.24 09:06:35 | - | 65,500 |
26.09.24 09:03:34 | - | 65,500 |
26.09.24 09:02:04 | - | 65,400 |
26.09.24 09:01:04 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:04 | - | 65,300 |
26.09.24 09:00:26 | - | 65,100 |
26.09.24 09:00:01 | - | 64,000 |
26.09.24 08:57:56 | - | 64,000 |
26.09.24 08:54:55 | - | 64,000 |
26.09.24 08:51:55 | - | 64,000 |
26.09.24 08:48:55 | - | 64,000 |
26.09.24 08:45:54 | - | 64,000 |
26.09.24 08:42:54 | - | 64,000 |
26.09.24 08:39:54 | - | 64,000 |
26.09.24 08:36:54 | - | 64,000 |
26.09.24 08:33:53 | - | 64,000 |
26.09.24 08:30:53 | - | 64,000 |
26.09.24 08:27:53 | - | 64,000 |
26.09.24 08:24:52 | - | 64,000 |