ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:50 | - | 64,000 |
26.09.24 08:00:33 | - | 64,300 |
26.09.24 07:57:33 | - | 64,300 |
26.09.24 07:54:32 | - | 64,300 |
26.09.24 07:53:53 | - | 64,200 |
26.09.24 07:53:18 | - | 64,300 |
26.09.24 07:53:17 | - | 64,200 |
26.09.24 07:52:18 | - | 64,300 |
26.09.24 07:50:00 | - | 64,200 |
26.09.24 07:48:25 | - | 64,300 |
26.09.24 07:45:24 | - | 64,300 |
26.09.24 07:45:20 | - | 64,300 |
26.09.24 07:45:00 | - | 64,300 |
26.09.24 07:43:37 | - | 64,200 |
26.09.24 07:43:34 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:40:34 | - | 64,200 |
26.09.24 07:37:33 | - | 64,200 |
26.09.24 07:37:30 | - | 64,100 |
26.09.24 07:37:06 | - | 64,200 |
26.09.24 07:37:02 | - | 64,100 |
26.09.24 07:36:45 | - | 64,200 |
26.09.24 07:36:43 | - | 64,100 |
26.09.24 07:33:42 | - | 64,100 |
26.09.24 07:32:42 | - | 64,200 |
26.09.24 07:32:28 | - | 64,100 |
26.09.24 07:32:02 | - | 64,200 |
26.09.24 07:29:44 | - | 64,100 |
26.09.24 07:26:44 | - | 64,100 |
26.09.24 07:25:00 | - | 64,100 |
26.09.24 07:24:58 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:22:32 | - | 64,100 |
26.09.24 07:19:32 | - | 64,100 |
26.09.24 07:18:36 | - | 64,100 |
26.09.24 07:18:32 | - | 64,100 |
26.09.24 07:17:15 | - | 64,100 |
26.09.24 07:14:43 | - | 64,100 |
26.09.24 07:11:43 | - | 64,100 |
26.09.24 07:11:42 | - | 63,800 |
25.09.24 23:00:09 | - | 63,900 |
25.09.24 23:00:09 | - | 63,900 |
25.09.24 23:00:09 | - | 63,900 |
25.09.24 23:00:09 | - | 63,900 |
25.09.24 23:00:09 | - | 63,900 |
25.09.24 23:00:09 | - | 63,900 |
25.09.24 23:00:09 | - | 63,900 |